Commodity Prices for Natural Gas
Delayed Futures - 19:47 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.380s -0.490 0.000 3.380 3.380 0 3.870 01/18/18 Quote | Opinions | Options
Feb '18 (NGG18) 3.184 -0.005 3.198 3.200 3.184 1934 3.189 19:47 Quote | Opinions | Options
Mar '18 (NGH18) 2.984 -0.004 2.988 2.994 2.981 938 2.988 19:45 Quote | Opinions | Options
Apr '18 (NGJ18) 2.810 unch 2.816 2.819 2.807 583 2.810 19:45 Quote | Opinions | Options
May '18 (NGK18) 2.802 unch 2.798 2.810 2.798 464 2.802 19:33 Quote | Opinions | Options
Jun '18 (NGM18) 2.837 -0.001 2.835 2.844 2.835 125 2.838 19:34 Quote | Opinions | Options
Jul '18 (NGN18) 2.873 -0.003 2.872 2.873 2.872 39 2.876 17:39 Quote | Opinions | Options
Aug '18 (NGQ18) 2.872s +0.005 2.863 2.873 2.820 5288 2.867 01/18/18 Quote | Opinions | Options
Sep '18 (NGU18) 2.848s +0.005 2.835 2.854 2.798 6680 2.843 01/18/18 Quote | Opinions | Options
Oct '18 (NGV18) 2.866s +0.004 2.867 2.873 2.817 26601 2.862 01/18/18 Quote | Opinions | Options
Nov '18 (NGX18) 2.915s +0.004 2.918 2.919 2.880 5869 2.911 01/18/18 Quote | Opinions | Options
Dec '18 (NGZ18) 3.039s +0.004 3.040 3.044 3.002 2531 3.035 01/18/18 Quote | Opinions | Options
Jan '19 (NGF19) 3.115s +0.005 3.115 3.119 3.071 8118 3.110 01/18/18 Quote | Opinions | Options
Feb '19 (NGG19) 3.085s +0.003 3.083 3.091 3.041 1298 3.082 01/18/18 Quote | Opinions | Options
Mar '19 (NGH19) 3.002s -0.001 3.003 3.005 2.966 4474 3.003 01/18/18 Quote | Opinions | Options
Apr '19 (NGJ19) 2.702s -0.007 2.697 2.712 2.681 5397 2.709 01/18/18 Quote | Opinions | Options
May '19 (NGK19) 2.666s -0.003 2.657 2.671 2.648 1830 2.669 01/18/18 Quote | Opinions | Options
Jun '19 (NGM19) 2.690s -0.001 2.680 2.690 2.680 397 2.691 01/18/18 Quote | Opinions | Options
Jul '19 (NGN19) 2.715s unch 2.705 2.715 2.694 500 2.715 01/18/18 Quote | Opinions | Options
Aug '19 (NGQ19) 2.714s +0.001 2.708 2.714 2.708 331 2.713 01/18/18 Quote | Opinions | Options
Sep '19 (NGU19) 2.699s +0.003 2.700 2.700 2.688 355 2.696 01/18/18 Quote | Opinions | Options
Oct '19 (NGV19) 2.724s +0.004 2.725 2.725 2.703 2033 2.720 01/18/18 Quote | Opinions | Options
Nov '19 (NGX19) 2.771s +0.005 2.764 2.771 2.764 181 2.766 01/18/18 Quote | Opinions | Options
Dec '19 (NGZ19) 2.901s +0.005 0.000 2.901 2.901 71 2.896 01/18/18 Quote | Opinions | Options
Jan '20 (NGF20) 3.007s +0.004 0.000 3.007 3.007 67 3.003 01/18/18 Quote | Opinions | Options
Feb '20 (NGG20) 2.995s +0.005 0.000 2.995 2.986 40 2.990 01/18/18 Quote | Opinions | Options
Mar '20 (NGH20) 2.940s +0.005 0.000 2.940 2.931 27 2.935 01/18/18 Quote | Opinions | Options
Apr '20 (NGJ20) 2.676s +0.001 0.000 2.676 2.676 1 2.675 01/18/18 Quote | Opinions | Options
May '20 (NGK20) 2.659s +0.001 0.000 2.659 2.659 0 2.658 01/18/18 Quote | Opinions | Options
Jun '20 (NGM20) 2.687s +0.001 0.000 2.687 2.687 0 2.686 01/18/18 Quote | Opinions | Options
Jul '20 (NGN20) 2.717s +0.001 0.000 2.717 2.717 41 2.716 01/18/18 Quote | Opinions | Options
Aug '20 (NGQ20) 2.725s -0.006 0.000 2.725 2.725 41 2.731 01/18/18 Quote | Opinions | Options
Sep '20 (NGU20) 2.721s -0.006 0.000 2.721 2.721 0 2.727 01/18/18 Quote | Opinions | Options
Oct '20 (NGV20) 2.749s -0.006 0.000 2.749 2.749 0 2.755 01/18/18 Quote | Opinions | Options
Nov '20 (NGX20) 2.809s -0.006 0.000 2.809 2.809 0 2.815 01/18/18 Quote | Opinions | Options
Dec '20 (NGZ20) 2.951s -0.005 0.000 2.951 2.951 0 2.956 01/18/18 Quote | Opinions | Options
Jan '21 (NGF21) 3.058s -0.005 0.000 3.060 3.058 0 3.063 01/18/18 Quote | Opinions | Options
Feb '21 (NGG21) 3.036s -0.004 0.000 3.036 3.036 0 3.040 01/18/18 Quote | Opinions | Options
Mar '21 (NGH21) 2.982s -0.003 0.000 2.982 2.982 0 2.985 01/18/18 Quote | Opinions | Options
Apr '21 (NGJ21) 2.702s +0.002 0.000 2.702 2.702 20 2.700 01/18/18 Quote | Opinions | Options
May '21 (NGK21) 2.684s +0.003 0.000 2.684 2.684 0 2.681 01/18/18 Quote | Opinions | Options
Jun '21 (NGM21) 2.707s +0.003 0.000 2.707 2.707 0 2.704 01/18/18 Quote | Opinions | Options
Jul '21 (NGN21) 2.732s +0.003 0.000 2.732 2.732 0 2.729 01/18/18 Quote | Opinions | Options
Aug '21 (NGQ21) 2.747s +0.003 0.000 2.747 2.747 0 2.744 01/18/18 Quote | Opinions | Options
Sep '21 (NGU21) 2.745s +0.003 0.000 2.745 2.745 0 2.742 01/18/18 Quote | Opinions | Options
Oct '21 (NGV21) 2.774s +0.003 0.000 2.774 2.774 20 2.771 01/18/18 Quote | Opinions | Options
Nov '21 (NGX21) 2.836s +0.003 0.000 2.836 2.836 0 2.833 01/18/18 Quote | Opinions | Options
Dec '21 (NGZ21) 2.980s +0.002 0.000 2.985 2.980 0 2.978 01/18/18 Quote | Opinions | Options
Jan '22 (NGF22) 3.086s +0.002 0.000 3.086 3.086 0 3.084 01/18/18 Quote | Opinions | Options
Feb '22 (NGG22) 3.061s +0.001 0.000 3.061 3.061 0 3.060 01/18/18 Quote | Opinions | Options
Mar '22 (NGH22) 3.006s +0.001 0.000 3.006 3.006 0 3.005 01/18/18 Quote | Opinions | Options
Apr '22 (NGJ22) 2.721s +0.001 0.000 2.721 2.721 0 2.720 01/18/18 Quote | Opinions | Options
May '22 (NGK22) 2.702s +0.001 0.000 2.702 2.702 0 2.701 01/18/18 Quote | Opinions | Options
Jun '22 (NGM22) 2.727s +0.001 0.000 2.727 2.727 0 2.726 01/18/18 Quote | Opinions | Options
Jul '22 (NGN22) 2.754s +0.001 0.000 2.754 2.754 0 2.753 01/18/18 Quote | Opinions | Options
Aug '22 (NGQ22) 2.772s -0.001 0.000 2.772 2.772 0 2.773 01/18/18 Quote | Opinions | Options
Sep '22 (NGU22) 2.772s -0.001 0.000 2.772 2.772 0 2.773 01/18/18 Quote | Opinions | Options
Oct '22 (NGV22) 2.798s -0.001 0.000 2.798 2.798 0 2.799 01/18/18 Quote | Opinions | Options
Nov '22 (NGX22) 2.864s -0.002 0.000 2.864 2.864 0 2.866 01/18/18 Quote | Opinions | Options
Dec '22 (NGZ22) 3.010s -0.002 0.000 3.010 3.010 0 3.012 01/18/18 Quote | Opinions | Options
Jan '23 (NGF23) 3.115s -0.002 0.000 3.115 3.115 0 3.117 01/18/18 Quote | Opinions | Options
Feb '23 (NGG23) 3.087s -0.002 0.000 3.087 3.087 0 3.089 01/18/18 Quote | Opinions | Options
Mar '23 (NGH23) 3.029s -0.002 0.000 3.029 3.029 0 3.031 01/18/18 Quote | Opinions | Options
Apr '23 (NGJ23) 2.739s -0.002 0.000 2.739 2.739 0 2.741 01/18/18 Quote | Opinions | Options
May '23 (NGK23) 2.719s -0.002 0.000 2.719 2.719 0 2.721 01/18/18 Quote | Opinions | Options
Jun '23 (NGM23) 2.744s -0.002 0.000 2.744 2.744 0 2.746 01/18/18 Quote | Opinions | Options
Jul '23 (NGN23) 2.771s -0.002 0.000 2.771 2.771 0 2.773 01/18/18 Quote | Opinions | Options
Aug '23 (NGQ23) 2.794s -0.002 0.000 2.794 2.794 0 2.796 01/18/18 Quote | Opinions | Options
Sep '23 (NGU23) 2.797s -0.002 0.000 2.797 2.797 0 2.799 01/18/18 Quote | Opinions | Options
Oct '23 (NGV23) 2.825s -0.002 0.000 2.825 2.825 0 2.827 01/18/18 Quote | Opinions | Options
Nov '23 (NGX23) 2.895s -0.002 0.000 2.895 2.895 0 2.897 01/18/18 Quote | Opinions | Options
Dec '23 (NGZ23) 3.042s -0.002 0.000 3.042 3.042 0 3.044 01/18/18 Quote | Opinions | Options
Jan '24 (NGF24) 3.150s -0.002 0.000 3.150 3.150 0 3.152 01/18/18 Quote | Opinions | Options
Feb '24 (NGG24) 3.121s -0.002 0.000 3.121 3.121 0 3.123 01/18/18 Quote | Opinions | Options
Mar '24 (NGH24) 3.063s -0.002 0.000 3.063 3.063 0 3.065 01/18/18 Quote | Opinions | Options
Apr '24 (NGJ24) 2.770s -0.002 0.000 2.770 2.770 0 2.772 01/18/18 Quote | Opinions | Options
May '24 (NGK24) 2.750s -0.002 0.000 2.750 2.750 0 2.752 01/18/18 Quote | Opinions | Options
Jun '24 (NGM24) 2.777s -0.002 0.000 2.777 2.777 0 2.779 01/18/18 Quote | Opinions | Options
Jul '24 (NGN24) 2.806s -0.002 0.000 2.806 2.806 0 2.808 01/18/18 Quote | Opinions | Options
Aug '24 (NGQ24) 2.829s -0.002 0.000 2.829 2.829 0 2.831 01/18/18 Quote | Opinions | Options
Sep '24 (NGU24) 2.833s -0.002 0.000 2.833 2.833 0 2.835 01/18/18 Quote | Opinions | Options
Oct '24 (NGV24) 2.863s -0.002 0.000 2.863 2.863 0 2.865 01/18/18 Quote | Opinions | Options
Nov '24 (NGX24) 2.933s -0.002 0.000 2.933 2.933 0 2.935 01/18/18 Quote | Opinions | Options
Dec '24 (NGZ24) 3.081s -0.002 0.000 3.081 3.081 0 3.083 01/18/18 Quote | Opinions | Options
Jan '25 (NGF25) 3.193s -0.002 0.000 3.193 3.193 0 3.195 01/18/18 Quote | Opinions | Options
Feb '25 (NGG25) 3.163s -0.002 0.000 3.163 3.163 0 3.165 01/18/18 Quote | Opinions | Options
Mar '25 (NGH25) 3.102s -0.002 0.000 3.102 3.102 0 3.104 01/18/18 Quote | Opinions | Options
Apr '25 (NGJ25) 2.807s -0.002 0.000 2.807 2.807 0 2.809 01/18/18 Quote | Opinions | Options
May '25 (NGK25) 2.787s -0.002 0.000 2.787 2.787 0 2.789 01/18/18 Quote | Opinions | Options
Jun '25 (NGM25) 2.815s -0.002 0.000 2.815 2.815 0 2.817 01/18/18 Quote | Opinions | Options
Jul '25 (NGN25) 2.845s -0.002 0.000 2.845 2.845 0 2.847 01/18/18 Quote | Opinions | Options
Aug '25 (NGQ25) 2.873s -0.002 0.000 2.873 2.873 0 2.875 01/18/18 Quote | Opinions | Options
Sep '25 (NGU25) 2.877s -0.002 0.000 2.877 2.877 0 2.879 01/18/18 Quote | Opinions | Options
Oct '25 (NGV25) 2.907s -0.002 0.000 2.907 2.907 0 2.909 01/18/18 Quote | Opinions | Options
Nov '25 (NGX25) 2.979s -0.002 0.000 2.979 2.979 0 2.981 01/18/18 Quote | Opinions | Options
Dec '25 (NGZ25) 3.129s -0.002 0.000 3.129 3.129 0 3.131 01/18/18 Quote | Opinions | Options
Jan '26 (NGF26) 3.247s -0.002 0.000 3.247 3.247 0 3.249 01/18/18 Quote | Opinions | Options
Feb '26 (NGG26) 3.216s -0.002 0.000 3.216 3.216 0 3.218 01/18/18 Quote | Opinions | Options
Mar '26 (NGH26) 3.153s -0.002 0.000 3.153 3.153 0 3.155 01/18/18 Quote | Opinions | Options
Apr '26 (NGJ26) 2.853s -0.002 0.000 2.853 2.853 0 2.855 01/18/18 Quote | Opinions | Options
May '26 (NGK26) 2.833s -0.002 0.000 2.833 2.833 0 2.835 01/18/18 Quote | Opinions | Options
Jun '26 (NGM26) 2.861s -0.002 0.000 2.861 2.861 0 2.863 01/18/18 Quote | Opinions | Options
Jul '26 (NGN26) 2.891s -0.002 0.000 2.891 2.891 0 2.893 01/18/18 Quote | Opinions | Options
Aug '26 (NGQ26) 2.920s -0.002 0.000 2.920 2.920 0 2.922 01/18/18 Quote | Opinions | Options
Sep '26 (NGU26) 2.928s -0.002 0.000 2.928 2.928 0 2.930 01/18/18 Quote | Opinions | Options
Oct '26 (NGV26) 2.968s -0.002 0.000 2.968 2.968 0 2.970 01/18/18 Quote | Opinions | Options
Nov '26 (NGX26) 3.042s -0.002 0.000 3.042 3.042 0 3.044 01/18/18 Quote | Opinions | Options
Dec '26 (NGZ26) 3.194s -0.002 0.000 3.194 3.194 0 3.196 01/18/18 Quote | Opinions | Options
Jan '27 (NGF27) 3.319s -0.002 0.000 3.319 3.319 0 3.321 01/18/18 Quote | Opinions | Options
Feb '27 (NGG27) 3.287s -0.002 0.000 3.287 3.287 0 3.289 01/18/18 Quote | Opinions | Options
Mar '27 (NGH27) 3.223s -0.002 0.000 3.223 3.223 0 3.225 01/18/18 Quote | Opinions | Options
Apr '27 (NGJ27) 2.911s -0.002 0.000 2.911 2.911 0 2.913 01/18/18 Quote | Opinions | Options
May '27 (NGK27) 2.891s -0.002 0.000 2.891 2.891 0 2.893 01/18/18 Quote | Opinions | Options
Jun '27 (NGM27) 2.916s -0.002 0.000 2.916 2.916 0 2.918 01/18/18 Quote | Opinions | Options
Jul '27 (NGN27) 2.945s -0.002 0.000 2.945 2.945 0 2.947 01/18/18 Quote | Opinions | Options
Aug '27 (NGQ27) 2.973s -0.002 0.000 2.973 2.973 0 2.975 01/18/18 Quote | Opinions | Options
Sep '27 (NGU27) 2.983s -0.002 0.000 2.983 2.983 0 2.985 01/18/18 Quote | Opinions | Options
Oct '27 (NGV27) 3.023s -0.002 0.000 3.023 3.023 0 3.025 01/18/18 Quote | Opinions | Options
Nov '27 (NGX27) 3.098s -0.002 0.000 3.098 3.098 0 3.100 01/18/18 Quote | Opinions | Options
Dec '27 (NGZ27) 3.251s -0.002 0.000 3.251 3.251 0 3.253 01/18/18 Quote | Opinions | Options
Jan '28 (NGF28) 3.381s -0.002 0.000 3.381 3.381 0 3.383 01/18/18 Quote | Opinions | Options
Feb '28 (NGG28) 3.349s -0.002 0.000 3.349 3.349 0 3.351 01/18/18 Quote | Opinions | Options
Mar '28 (NGH28) 3.285s -0.002 0.000 3.285 3.285 0 3.287 01/18/18 Quote | Opinions | Options
Apr '28 (NGJ28) 2.963s -0.002 0.000 2.963 2.963 0 2.965 01/18/18 Quote | Opinions | Options
May '28 (NGK28) 2.943s -0.002 0.000 2.943 2.943 0 2.945 01/18/18 Quote | Opinions | Options
Jun '28 (NGM28) 2.973s -0.002 0.000 2.973 2.973 0 2.975 01/18/18 Quote | Opinions | Options
Jul '28 (NGN28) 3.013s -0.002 0.000 3.013 3.013 0 3.015 01/18/18 Quote | Opinions | Options
Aug '28 (NGQ28) 3.053s -0.002 0.000 3.053 3.053 0 3.055 01/18/18 Quote | Opinions | Options
Sep '28 (NGU28) 3.066s -0.002 0.000 3.066 3.066 0 3.068 01/18/18 Quote | Opinions | Options
Oct '28 (NGV28) 3.116s -0.002 0.000 3.116 3.116 0 3.118 01/18/18 Quote | Opinions | Options
Nov '28 (NGX28) 3.191s -0.002 0.000 3.191 3.191 0 3.193 01/18/18 Quote | Opinions | Options
Dec '28 (NGZ28) 3.344s -0.002 0.000 3.344 3.344 0 3.346 01/18/18 Quote | Opinions | Options
Jan '29 (NGF29) 3.474s -0.002 0.000 3.474 3.474 0 3.476 01/18/18 Quote | Opinions | Options
Feb '29 (NGG29) 3.439s -0.002 0.000 3.439 3.439 0 3.441 01/18/18 Quote | Opinions | Options
Mar '29 (NGH29) 3.374s -0.002 0.000 3.374 3.374 0 3.376 01/18/18 Quote | Opinions | Options
Apr '29 (NGJ29) 3.036s -0.002 0.000 3.036 3.036 0 3.038 01/18/18 Quote | Opinions | Options
May '29 (NGK29) 3.016s -0.002 0.000 3.016 3.016 0 3.018 01/18/18 Quote | Opinions | Options
Jun '29 (NGM29) 3.046s -0.002 0.000 3.046 3.046 0 3.048 01/18/18 Quote | Opinions | Options
Jul '29 (NGN29) 3.086s -0.002 0.000 3.086 3.086 0 3.088 01/18/18 Quote | Opinions | Options
Aug '29 (NGQ29) 3.126s -0.002 0.000 3.126 3.126 0 3.128 01/18/18 Quote | Opinions | Options
Sep '29 (NGU29) 3.141s -0.002 0.000 3.141 3.141 0 3.143 01/18/18 Quote | Opinions | Options
Oct '29 (NGV29) 3.191s -0.002 0.000 3.191 3.191 0 3.193 01/18/18 Quote | Opinions | Options
Nov '29 (NGX29) 3.266s -0.002 0.000 3.266 3.266 0 3.268 01/18/18 Quote | Opinions | Options
Dec '29 (NGZ29) 3.419s -0.002 0.000 3.419 3.419 0 3.421 01/18/18 Quote | Opinions | Options
Jan '30 (NGF30) 3.554s -0.002 0.000 3.554 3.554 0 3.556 01/18/18 Quote | Opinions | Options
Feb '30 (NGG30) 3.519s -0.002 0.000 3.519 3.519 0 3.521 01/18/18 Quote | Opinions | Options
Mar '30 (NGH30) 3.454s -0.002 0.000 3.454 3.454 0 3.456 01/18/18 Quote | Opinions | Options
Apr '30 (NGJ30) 3.114s -0.002 0.000 3.114 3.114 0 3.116 01/18/18 Quote | Opinions | Options
May '30 (NGK30) 3.094s -0.002 0.000 3.094 3.094 0 3.096 01/18/18 Quote | Opinions | Options
Jun '30 (NGM30) 3.129s -0.002 0.000 3.129 3.129 0 3.131 01/18/18 Quote | Opinions | Options
Jul '30 (NGN30) 3.174s -0.002 0.000 3.174 3.174 0 3.176 01/18/18 Quote | Opinions | Options
Aug '30 (NGQ30) 3.214s -0.002 0.000 3.214 3.214 0 3.216 01/18/18 Quote | Opinions | Options
Sep '30 (NGU30) 3.229s -0.002 0.000 3.229 3.229 0 3.231 01/18/18 Quote | Opinions | Options
Oct '30 (NGV30) 3.284s -0.002 0.000 3.284 3.284 0 3.286 01/18/18 Quote | Opinions | Options
Nov '30 (NGX30) 3.362s -0.002 0.000 3.362 3.362 0 3.364 01/18/18 Quote | Opinions | Options
Dec '30 (NGZ30) 3.522s -0.002 0.000 3.522 3.522 0 3.524 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

John Lunney - Inside Futures - Thu Jan 18, 3:57PM CST

A look at what lies ahead for the RBO futures market
 
Jeff Ratajczak - Inside Futures - Thu Jan 18, 9:08AM CST

Yesterdays bullish price action has turned the trend up in the short term.
 
Phil Flynn - Inside Futures - Thu Jan 18, 7:25AM CST

Now you see it. Now you don’t. Presto, change-o the U.S. oil glut has disappeared. Low oil prices and a booming global economy has caused the biggest oil glut in history to disappear before your very eyes. The American Petroleum Institute reported another massive 5.121 million barrels...
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:00AM CST

A busy two days to finish out the week, a lot for equity markets and energies while Gold and Treasuries are both at critical junctures.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us