Commodity Prices for Natural Gas
Delayed Futures - 06:30 - Saturday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.920s unch 0.000 2.920 2.920 0 2.920 07/28/17 Quote | Opinions | Options
Sep '17 (NGU17) 2.941s -0.026 2.958 2.983 2.923 79455 2.967 07/28/17 Quote | Opinions | Options
Oct '17 (NGV17) 2.981s -0.022 2.993 3.017 2.962 30714 3.003 07/28/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.063s -0.019 3.071 3.095 3.045 16451 3.082 07/28/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.213s -0.018 3.220 3.242 3.195 8007 3.231 07/28/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.303s -0.017 3.309 3.330 3.285 13844 3.320 07/28/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.288s -0.017 3.293 3.313 3.270 4539 3.305 07/28/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.232s -0.014 3.235 3.253 3.217 8116 3.246 07/28/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.856s -0.001 2.858 2.864 2.841 7825 2.857 07/28/17 Quote | Opinions | Options
May '18 (NGK18) 2.823s +0.004 2.814 2.827 2.809 2921 2.819 07/28/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.847s +0.005 2.835 2.851 2.831 1277 2.842 07/28/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.871s +0.005 2.858 2.872 2.858 1277 2.866 07/28/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.876s +0.005 2.863 2.877 2.862 501 2.871 07/28/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.856s +0.006 2.855 2.859 2.844 278 2.850 07/28/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.876s +0.006 2.862 2.882 2.862 1401 2.870 07/28/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.924s +0.006 2.911 2.929 2.911 449 2.918 07/28/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.052s +0.007 3.050 3.058 3.040 216 3.045 07/28/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.138s +0.007 3.136 3.138 3.125 220 3.131 07/28/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.111s +0.008 3.106 3.111 3.105 64 3.103 07/28/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.042s +0.008 3.041 3.042 3.040 158 3.034 07/28/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.682s +0.009 0.000 2.682 2.682 135 2.673 07/28/17 Quote | Opinions | Options
May '19 (NGK19) 2.646s +0.009 2.645 2.646 2.643 19 2.637 07/28/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.665s +0.009 2.664 2.665 2.664 5 2.656 07/28/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.689s +0.010 2.688 2.689 2.688 11 2.679 07/28/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.700s +0.010 0.000 2.700 2.700 8 2.690 07/28/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.682s +0.010 0.000 2.682 2.682 0 2.672 07/28/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.708s +0.010 0.000 2.708 2.708 0 2.698 07/28/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.776s +0.010 0.000 2.776 2.776 15 2.766 07/28/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.921s +0.010 2.926 2.926 2.921 28 2.911 07/28/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.023s +0.011 3.015 3.025 3.015 56 3.012 07/28/17 Quote | Opinions | Options
Feb '20 (NGG20) 2.998s +0.013 3.008 3.008 2.998 5 2.985 07/28/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.936s +0.013 2.946 2.946 2.936 4 2.923 07/28/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.616s +0.015 2.626 2.626 2.616 1 2.601 07/28/17 Quote | Opinions | Options
May '20 (NGK20) 2.598s +0.015 2.600 2.608 2.598 2 2.583 07/28/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.628s +0.015 2.638 2.638 2.628 1 2.613 07/28/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.660s +0.015 2.670 2.670 2.660 1 2.645 07/28/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.681s +0.015 2.691 2.691 2.681 1 2.666 07/28/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.679s +0.015 2.689 2.689 2.679 1 2.664 07/28/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.706s +0.015 2.716 2.716 2.706 1 2.691 07/28/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.781s +0.015 2.791 2.791 2.781 1 2.766 07/28/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.929s +0.016 2.939 2.939 2.929 1 2.913 07/28/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.036s +0.016 3.046 3.046 3.036 1 3.020 07/28/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.009s +0.017 3.019 3.019 3.009 1 2.992 07/28/17 Quote | Opinions | Options
Mar '21 (NGH21) 2.947s +0.017 2.957 2.957 2.947 1 2.930 07/28/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.627s +0.017 0.000 2.637 2.627 0 2.610 07/28/17 Quote | Opinions | Options
May '21 (NGK21) 2.609s +0.017 0.000 2.619 2.609 0 2.592 07/28/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.636s +0.017 0.000 2.646 2.636 0 2.619 07/28/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.666s +0.017 0.000 2.676 2.666 0 2.649 07/28/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.688s +0.017 0.000 2.698 2.688 0 2.671 07/28/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.690s +0.017 0.000 2.700 2.690 0 2.673 07/28/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.717s +0.017 0.000 2.727 2.717 0 2.700 07/28/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.793s +0.017 0.000 2.803 2.793 0 2.776 07/28/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.943s +0.017 0.000 2.953 2.943 0 2.926 07/28/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.055s +0.017 0.000 3.055 3.055 0 3.038 07/28/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.027s +0.017 0.000 3.027 3.027 0 3.010 07/28/17 Quote | Opinions | Options
Mar '22 (NGH22) 2.965s +0.017 0.000 2.965 2.965 0 2.948 07/28/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.650s +0.022 0.000 2.650 2.650 0 2.628 07/28/17 Quote | Opinions | Options
May '22 (NGK22) 2.638s +0.022 0.000 2.638 2.638 0 2.616 07/28/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.665s +0.022 0.000 2.665 2.665 0 2.643 07/28/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.695s +0.022 0.000 2.695 2.695 0 2.673 07/28/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.720s +0.022 0.000 2.720 2.720 0 2.698 07/28/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.723s +0.022 0.000 2.723 2.723 0 2.701 07/28/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.753s +0.022 0.000 2.753 2.753 0 2.731 07/28/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.830s +0.022 0.000 2.830 2.830 0 2.808 07/28/17 Quote | Opinions | Options
Dec '22 (NGZ22) 2.980s +0.022 0.000 2.980 2.980 0 2.958 07/28/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.095s +0.022 0.000 3.095 3.095 0 3.073 07/28/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.067s +0.022 0.000 3.067 3.067 0 3.045 07/28/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.005s +0.022 0.000 3.005 3.005 0 2.983 07/28/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.685s +0.022 0.000 2.685 2.685 0 2.663 07/28/17 Quote | Opinions | Options
May '23 (NGK23) 2.673s +0.022 0.000 2.673 2.673 0 2.651 07/28/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.701s +0.022 0.000 2.701 2.701 0 2.679 07/28/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.733s +0.022 0.000 2.733 2.733 0 2.711 07/28/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.761s +0.022 0.000 2.761 2.761 0 2.739 07/28/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.766s +0.022 0.000 2.766 2.766 0 2.744 07/28/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.803s +0.022 0.000 2.803 2.803 0 2.781 07/28/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.880s +0.022 0.000 2.880 2.880 0 2.858 07/28/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.032s +0.022 0.000 3.032 3.032 0 3.010 07/28/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.154s +0.022 0.000 3.154 3.154 0 3.132 07/28/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.126s +0.021 0.000 3.126 3.126 0 3.105 07/28/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.068s +0.021 0.000 3.068 3.068 0 3.047 07/28/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.750s +0.018 0.000 2.750 2.750 0 2.732 07/28/17 Quote | Opinions | Options
May '24 (NGK24) 2.732s +0.018 0.000 2.732 2.732 0 2.714 07/28/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.760s +0.018 0.000 2.760 2.760 0 2.742 07/28/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.792s +0.018 0.000 2.792 2.792 0 2.774 07/28/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.820s +0.018 0.000 2.820 2.820 0 2.802 07/28/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.825s +0.018 0.000 2.825 2.825 0 2.807 07/28/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.862s +0.018 0.000 2.862 2.862 0 2.844 07/28/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.939s +0.018 0.000 2.939 2.939 0 2.921 07/28/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.091s +0.018 0.000 3.091 3.091 0 3.073 07/28/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.213s +0.018 0.000 3.213 3.213 0 3.195 07/28/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.183s +0.019 0.000 3.183 3.183 0 3.164 07/28/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.119s +0.019 0.000 3.119 3.119 0 3.100 07/28/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.799s +0.014 0.000 2.799 2.799 0 2.785 07/28/17 Quote | Opinions | Options
May '25 (NGK25) 2.783s +0.014 0.000 2.783 2.783 0 2.769 07/28/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.816s +0.014 0.000 2.816 2.816 0 2.802 07/28/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.858s +0.014 0.000 2.858 2.858 0 2.844 07/28/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.896s +0.014 0.000 2.896 2.896 0 2.882 07/28/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.909s +0.014 0.000 2.909 2.909 0 2.895 07/28/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.959s +0.014 0.000 2.959 2.959 0 2.945 07/28/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.036s +0.014 0.000 3.036 3.036 0 3.022 07/28/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.188s +0.014 0.000 3.188 3.188 0 3.174 07/28/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.310s +0.014 0.000 3.310 3.310 0 3.296 07/28/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.275s +0.015 0.000 3.275 3.275 0 3.260 07/28/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.203s +0.015 0.000 3.203 3.203 0 3.188 07/28/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.873s +0.015 0.000 2.873 2.873 0 2.858 07/28/17 Quote | Opinions | Options
May '26 (NGK26) 2.858s +0.015 0.000 2.858 2.858 0 2.843 07/28/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.891s +0.015 0.000 2.891 2.891 0 2.876 07/28/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.936s +0.015 0.000 2.936 2.936 0 2.921 07/28/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.976s +0.015 0.000 2.976 2.976 0 2.961 07/28/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.991s +0.015 0.000 2.991 2.991 0 2.976 07/28/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.046s +0.015 0.000 3.046 3.046 0 3.031 07/28/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.124s +0.015 0.000 3.124 3.124 0 3.109 07/28/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.279s +0.015 0.000 3.279 3.279 0 3.264 07/28/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.411s +0.015 0.000 3.411 3.411 0 3.396 07/28/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.374s +0.015 0.000 3.374 3.374 0 3.359 07/28/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.301s +0.015 0.000 3.301 3.301 0 3.286 07/28/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.961s +0.015 0.000 2.961 2.961 0 2.946 07/28/17 Quote | Opinions | Options
May '27 (NGK27) 2.946s +0.015 0.000 2.946 2.946 0 2.931 07/28/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.979s +0.015 0.000 2.979 2.979 0 2.964 07/28/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.024s +0.015 0.000 0.000 0.000 0 3.009 07/28/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.064s +0.015 0.000 0.000 0.000 0 3.049 07/28/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.079s +0.015 0.000 0.000 0.000 0 3.064 07/28/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.134s +0.015 0.000 0.000 0.000 0 3.119 07/28/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.214s +0.015 0.000 0.000 0.000 0 3.199 07/28/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.371s +0.015 0.000 0.000 0.000 0 3.356 07/28/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.513s +0.015 0.000 0.000 0.000 0 3.498 07/28/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.475s +0.015 0.000 0.000 0.000 0 3.460 07/28/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.401s +0.015 0.000 0.000 0.000 0 3.386 07/28/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.046s +0.015 0.000 0.000 0.000 0 3.031 07/28/17 Quote | Opinions | Options
May '28 (NGK28) 3.031s +0.015 0.000 0.000 0.000 0 3.016 07/28/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.066s +0.015 0.000 0.000 0.000 0 3.051 07/28/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.111s +0.015 0.000 0.000 0.000 0 3.096 07/28/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.151s +0.015 0.000 0.000 0.000 0 3.136 07/28/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.166s +0.015 0.000 0.000 0.000 0 3.151 07/28/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.221s +0.015 0.000 0.000 0.000 0 3.206 07/28/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.301s +0.015 0.000 0.000 0.000 0 3.286 07/28/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.466s +0.015 0.000 0.000 0.000 0 3.451 07/28/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.614s +0.015 0.000 0.000 0.000 0 3.599 07/28/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.577s +0.015 0.000 0.000 0.000 0 3.562 07/28/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.503s +0.015 0.000 0.000 0.000 0 3.488 07/28/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.133s +0.015 0.000 0.000 0.000 0 3.118 07/28/17 Quote | Opinions | Options
May '29 (NGK29) 3.118s +0.015 0.000 0.000 0.000 0 3.103 07/28/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.153s +0.015 0.000 0.000 0.000 0 3.138 07/28/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.198s +0.015 0.000 0.000 0.000 0 3.183 07/28/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.238s +0.015 0.000 0.000 0.000 0 3.223 07/28/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.253s +0.015 0.000 0.000 0.000 0 3.238 07/28/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.308s +0.015 0.000 0.000 0.000 0 3.293 07/28/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.388s +0.015 0.000 0.000 0.000 0 3.373 07/28/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.556s +0.015 0.000 0.000 0.000 0 3.541 07/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Patrizia Sowinski - Inside Futures - Fri Jul 28, 2:09PM CDT

Triggered @ 49.81
 
Phil Flynn - Inside Futures - Fri Jul 28, 8:10AM CDT

Oil prices must find new balance as global oil stock piles are falling against surging global demand and an increasing amount of geopolitical risk. Russia, Venezuela are the hot issues with Iran and North Korea lurking in the background. Sanctions on Venezuela may at one-point rattle US domestic...
 
Nadia Simmons - Inside Futures - Thu Jul 27, 11:12PM CDT

On Tuesday, crude oil extended gains and hit a fresh July high, but will we see further rally in the coming days?
 
Nick Mastrandrea - Inside Futures - Thu Jul 27, 10:47PM CDT

Yesterday the Dow traded higher yet the other indices didn't. Can this change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us