Commodity Prices for Natural Gas
Delayed Futures - 10:12 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.850s -0.030 0.000 2.850 2.850 0 2.880 06/22/17 Quote | Opinions | Options
Jul '17 (NGN17) 2.938 +0.044 2.898 2.940 2.895 46153 2.894 10:12 Quote | Opinions | Options
Aug '17 (NGQ17) 2.958 +0.043 2.910 2.962 2.910 36942 2.915 10:12 Quote | Opinions | Options
Sep '17 (NGU17) 2.955 +0.042 2.916 2.959 2.914 11186 2.913 10:12 Quote | Opinions | Options
Oct '17 (NGV17) 2.985 +0.040 2.944 2.989 2.942 8707 2.945 10:11 Quote | Opinions | Options
Nov '17 (NGX17) 3.050 +0.036 3.013 3.054 3.013 4546 3.014 10:08 Quote | Opinions | Options
Dec '17 (NGZ17) 3.199 +0.035 3.173 3.203 3.171 3456 3.164 10:08 Quote | Opinions | Options
Jan '18 (NGF18) 3.293 +0.034 3.270 3.296 3.265 5061 3.259 10:11 Quote | Opinions | Options
Feb '18 (NGG18) 3.278 +0.032 3.250 3.278 3.250 1382 3.246 09:30 Quote | Opinions | Options
Mar '18 (NGH18) 3.212 +0.027 3.188 3.214 3.188 2668 3.185 10:11 Quote | Opinions | Options
Apr '18 (NGJ18) 2.847 +0.012 2.841 2.848 2.838 1649 2.835 10:03 Quote | Opinions | Options
May '18 (NGK18) 2.816 +0.010 2.810 2.816 2.808 344 2.806 10:02 Quote | Opinions | Options
Jun '18 (NGM18) 2.838 +0.004 2.840 2.844 2.838 354 2.834 09:11 Quote | Opinions | Options
Jul '18 (NGN18) 2.872 +0.009 2.868 2.872 2.865 74 2.863 09:36 Quote | Opinions | Options
Aug '18 (NGQ18) 2.874 +0.004 2.873 2.879 2.873 138 2.870 09:11 Quote | Opinions | Options
Sep '18 (NGU18) 2.850 +0.004 2.850 2.852 2.850 274 2.846 09:11 Quote | Opinions | Options
Oct '18 (NGV18) 2.869 +0.005 2.868 2.871 2.867 224 2.864 09:17 Quote | Opinions | Options
Nov '18 (NGX18) 2.913s -0.002 2.913 2.916 2.910 949 2.915 06/22/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.055 +0.008 3.051 3.055 3.050 63 3.047 09:26 Quote | Opinions | Options
Jan '19 (NGF19) 3.135s -0.002 3.141 3.141 3.132 390 3.137 06/22/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.120 +0.006 3.120 3.120 3.120 5 3.114 09:58 Quote | Opinions | Options
Mar '19 (NGH19) 3.052s -0.001 3.056 3.056 3.043 773 3.053 06/22/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.727s -0.001 2.733 2.733 2.727 182 2.728 06/22/17 Quote | Opinions | Options
May '19 (NGK19) 2.698s -0.001 2.707 2.710 2.698 56 2.699 06/22/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.729s -0.001 2.730 2.743 2.729 16 2.730 06/22/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.760s -0.001 0.000 2.760 2.760 27 2.761 06/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.774s -0.001 0.000 2.774 2.770 15 2.775 06/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.767s -0.001 0.000 2.767 2.763 0 2.768 06/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.793s -0.001 0.000 2.793 2.793 0 2.794 06/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.867s -0.002 0.000 2.867 2.867 5 2.869 06/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.012s -0.002 0.000 3.012 3.012 0 3.014 06/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.118s -0.002 3.120 3.120 3.115 7 3.120 06/22/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.090s unch 3.090 3.090 3.090 2 3.090 06/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.027s unch 3.027 3.027 3.027 2 3.027 06/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.702s +0.003 0.000 2.702 2.702 0 2.699 06/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.690s +0.003 0.000 2.690 2.690 0 2.687 06/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.723s +0.003 0.000 2.723 2.723 0 2.720 06/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.758s +0.003 0.000 2.758 2.758 0 2.755 06/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.783s +0.003 0.000 2.783 2.783 0 2.780 06/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.785s +0.003 0.000 2.785 2.785 0 2.782 06/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.811s +0.003 0.000 2.811 2.811 0 2.808 06/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.888s +0.003 0.000 2.888 2.888 0 2.885 06/22/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.033s +0.003 0.000 3.033 3.033 0 3.030 06/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.148s +0.003 0.000 3.148 3.148 0 3.145 06/22/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.116s +0.003 0.000 3.116 3.116 0 3.113 06/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.052s +0.003 0.000 3.052 3.052 0 3.049 06/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.739s +0.002 0.000 2.739 2.739 0 2.737 06/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.727s +0.002 0.000 2.727 2.727 0 2.725 06/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.755s +0.002 0.000 2.755 2.755 0 2.753 06/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.787s +0.002 0.000 2.787 2.787 0 2.785 06/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.815s +0.002 0.000 2.815 2.815 0 2.813 06/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.820s +0.002 0.000 2.820 2.820 0 2.818 06/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.848s +0.002 0.000 2.848 2.848 0 2.846 06/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.926s +0.002 0.000 2.926 2.926 0 2.924 06/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.072s +0.002 0.000 3.072 3.072 0 3.070 06/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.194s +0.002 0.000 3.194 3.194 0 3.192 06/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.161s +0.002 0.000 3.161 3.161 0 3.159 06/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.096s +0.002 0.000 3.096 3.096 0 3.094 06/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.784s +0.002 0.000 2.784 2.784 0 2.782 06/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.772s +0.002 0.000 2.772 2.772 0 2.770 06/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.800s +0.002 0.000 2.800 2.800 0 2.798 06/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.832s +0.002 0.000 2.832 2.832 0 2.830 06/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.860s +0.002 0.000 2.860 2.860 0 2.858 06/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.865s +0.002 0.000 2.865 2.865 0 2.863 06/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.897s +0.002 0.000 2.897 2.897 0 2.895 06/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.975s +0.002 0.000 2.975 2.975 0 2.973 06/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.130s +0.002 0.000 3.130 3.130 0 3.128 06/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.260s +0.002 0.000 3.260 3.260 0 3.258 06/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.226s +0.002 0.000 3.226 3.226 0 3.224 06/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.160s +0.002 0.000 3.160 3.160 0 3.158 06/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.848s +0.002 0.000 2.848 2.848 0 2.846 06/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.836s +0.002 0.000 2.836 2.836 0 2.834 06/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.864s +0.002 0.000 2.864 2.864 0 2.862 06/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.896s +0.002 0.000 2.896 2.896 0 2.894 06/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.924s +0.002 0.000 2.924 2.924 0 2.922 06/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.929s +0.002 0.000 2.929 2.929 0 2.927 06/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.964s +0.002 0.000 2.964 2.964 0 2.962 06/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.042s +0.002 0.000 3.042 3.042 0 3.040 06/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.192s +0.002 0.000 3.192 3.192 0 3.190 06/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.332s +0.002 0.000 3.332 3.332 0 3.330 06/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.297s +0.002 0.000 3.297 3.297 0 3.295 06/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.229s +0.001 0.000 3.229 3.229 0 3.228 06/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.909s -0.001 0.000 2.909 2.909 0 2.910 06/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.895s -0.001 0.000 2.895 2.895 0 2.896 06/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.926s -0.001 0.000 2.926 2.926 0 2.927 06/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.967s -0.001 0.000 2.967 2.967 0 2.968 06/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 3.003s -0.001 0.000 3.003 3.003 0 3.004 06/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 3.011s -0.001 0.000 3.011 3.011 0 3.012 06/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.054s -0.001 0.000 3.054 3.054 0 3.055 06/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.132s -0.001 0.000 3.132 3.132 0 3.133 06/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.282s -0.001 0.000 3.282 3.282 0 3.283 06/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.424s -0.001 0.000 3.424 3.424 0 3.425 06/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.385s -0.001 0.000 3.385 3.385 0 3.386 06/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.314s -0.001 0.000 3.314 3.314 0 3.315 06/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.984s -0.006 0.000 2.984 2.984 0 2.990 06/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.969s -0.006 0.000 2.969 2.969 0 2.975 06/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 3.002s -0.006 0.000 3.002 3.002 0 3.008 06/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.044s -0.006 0.000 3.044 3.044 0 3.050 06/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.082s -0.006 0.000 3.082 3.082 0 3.088 06/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.095s -0.006 0.000 3.095 3.095 0 3.101 06/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.147s -0.006 0.000 3.147 3.147 0 3.153 06/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.222s -0.006 0.000 3.222 3.222 0 3.228 06/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.372s -0.006 0.000 3.372 3.372 0 3.378 06/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.517s -0.006 0.000 3.517 3.517 0 3.523 06/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.474s -0.006 0.000 3.474 3.474 0 3.480 06/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.399s -0.006 0.000 3.399 3.399 0 3.405 06/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.064s -0.006 0.000 3.064 3.064 0 3.070 06/22/17 Quote | Opinions | Options
May '26 (NGK26) 3.049s -0.006 0.000 3.049 3.049 0 3.055 06/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.082s -0.006 0.000 3.082 3.082 0 3.088 06/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.127s -0.006 0.000 3.127 3.127 0 3.133 06/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.167s -0.006 0.000 3.167 3.167 0 3.173 06/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.182s -0.006 0.000 3.182 3.182 0 3.188 06/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.237s -0.006 0.000 3.237 3.237 0 3.243 06/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.317s -0.006 0.000 3.317 3.317 0 3.323 06/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.472s -0.006 0.000 3.472 3.472 0 3.478 06/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.617s -0.006 0.000 3.617 3.617 0 3.623 06/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.574s -0.006 0.000 3.574 3.574 0 3.580 06/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.499s -0.006 0.000 3.499 3.499 0 3.505 06/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.149s -0.006 0.000 3.149 3.149 0 3.155 06/22/17 Quote | Opinions | Options
May '27 (NGK27) 3.134s -0.006 0.000 3.134 3.134 0 3.140 06/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.167s -0.006 0.000 0.000 0.000 0 3.173 06/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.212s -0.006 0.000 0.000 0.000 0 3.218 06/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.252s -0.006 0.000 0.000 0.000 0 3.258 06/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.267s -0.006 0.000 0.000 0.000 0 3.273 06/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.322s -0.006 0.000 0.000 0.000 0 3.328 06/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.405s -0.006 0.000 0.000 0.000 0 3.411 06/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.565s -0.006 0.000 0.000 0.000 0 3.571 06/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.710s -0.006 0.000 0.000 0.000 0 3.716 06/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.665s -0.006 0.000 0.000 0.000 0 3.671 06/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.590s -0.006 0.000 0.000 0.000 0 3.596 06/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.230s -0.006 0.000 0.000 0.000 0 3.236 06/22/17 Quote | Opinions | Options
May '28 (NGK28) 3.215s -0.006 0.000 0.000 0.000 0 3.221 06/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.250s -0.006 0.000 0.000 0.000 0 3.256 06/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.295s -0.006 0.000 0.000 0.000 0 3.301 06/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.335s -0.006 0.000 0.000 0.000 0 3.341 06/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.350s -0.006 0.000 0.000 0.000 0 3.356 06/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.405s -0.006 0.000 0.000 0.000 0 3.411 06/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.488s -0.006 0.000 0.000 0.000 0 3.494 06/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.653s -0.006 0.000 0.000 0.000 0 3.659 06/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.801s -0.006 0.000 0.000 0.000 0 3.807 06/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.756s -0.006 0.000 0.000 0.000 0 3.762 06/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.681s -0.006 0.000 0.000 0.000 0 3.687 06/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.311s -0.006 0.000 0.000 0.000 0 3.317 06/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.296s -0.006 0.000 0.000 0.000 0 3.302 06/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.331s -0.006 0.000 0.000 0.000 0 3.337 06/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.376s -0.006 0.000 0.000 0.000 0 3.382 06/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.416s -0.006 0.000 0.000 0.000 0 3.422 06/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.431s -0.006 0.000 0.000 0.000 0 3.437 06/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.486s -0.006 0.000 0.000 0.000 0 3.492 06/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.569s -0.006 0.000 0.000 0.000 0 3.575 06/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.739s -0.006 0.000 0.000 0.000 0 3.745 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 2 hrs 27 mins ago

If shale is so good then why are the oil stocks so bad. Downgrades across the energy sector raises real questions about the ability of shale producer to operate with prices in the low $40s. It also questions the perception that shale operators have become so efficient that they can operate at...
 
Teddy Sloup - Inside Futures - 2 hrs 59 mins ago

Crude oil has been very interesting over the last month.
 
Nick Mastrandrea - Inside Futures - Fri Jun 23, 3:39AM CDT

After a shortlived rebound yesterday the Dow and S&P fell into negative territory. Will this change today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Jun 22, 3:57PM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us