Commodity Prices for Natural Gas
Delayed Futures - 22:39 - Wednesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.010s +0.030 0.000 3.010 3.010 0 2.980 06/28/17 Quote | Opinions | Options
Aug '17 (NGQ17) 3.084 -0.010 3.080 3.095 3.077 1546 3.094 22:38 Quote | Opinions | Options
Sep '17 (NGU17) 3.081 -0.006 3.074 3.087 3.074 184 3.087 22:16 Quote | Opinions | Options
Oct '17 (NGV17) 3.111 -0.004 3.106 3.116 3.104 171 3.115 22:18 Quote | Opinions | Options
Nov '17 (NGX17) 3.171 -0.004 3.169 3.177 3.166 121 3.175 22:33 Quote | Opinions | Options
Dec '17 (NGZ17) 3.324 +0.001 3.317 3.324 3.317 40 3.323 20:24 Quote | Opinions | Options
Jan '18 (NGF18) 3.408 -0.002 3.407 3.409 3.407 58 3.410 22:20 Quote | Opinions | Options
Feb '18 (NGG18) 3.388s +0.023 3.357 3.397 3.357 8069 3.365 06/28/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.314 unch 3.314 3.314 3.314 36 3.314 18:53 Quote | Opinions | Options
Apr '18 (NGJ18) 2.877 +0.001 2.877 2.878 2.877 28 2.876 19:52 Quote | Opinions | Options
May '18 (NGK18) 2.836 +0.002 2.836 2.836 2.836 9 2.834 19:54 Quote | Opinions | Options
Jun '18 (NGM18) 2.859s -0.002 2.857 2.868 2.851 1630 2.861 06/28/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.885s -0.003 2.894 2.896 2.878 1453 2.888 06/28/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.890s -0.003 2.900 2.902 2.884 1058 2.893 06/28/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.865s -0.004 2.866 2.873 2.858 955 2.869 06/28/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.882s -0.003 2.879 2.893 2.877 3401 2.885 06/28/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.929s -0.003 2.931 2.931 2.921 657 2.932 06/28/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.058s -0.004 3.060 3.061 3.053 1106 3.062 06/28/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.142s -0.004 3.145 3.145 3.142 986 3.146 06/28/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.115s -0.004 3.112 3.116 3.111 183 3.119 06/28/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.048s -0.005 3.047 3.050 3.047 222 3.053 06/28/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.700s -0.009 2.700 2.703 2.698 108 2.709 06/28/17 Quote | Opinions | Options
May '19 (NGK19) 2.673s -0.011 2.669 2.675 2.669 28 2.684 06/28/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.702s -0.011 2.699 2.702 2.699 23 2.713 06/28/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.732s -0.011 0.000 2.732 2.732 16 2.743 06/28/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.746s -0.011 0.000 2.746 2.746 20 2.757 06/28/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.739s -0.011 0.000 2.739 2.739 0 2.750 06/28/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.765s -0.011 0.000 2.765 2.765 1 2.776 06/28/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.839s -0.009 0.000 2.839 2.839 0 2.848 06/28/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.981s -0.007 0.000 2.981 2.981 3 2.988 06/28/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.084s -0.009 0.000 3.084 3.084 3 3.093 06/28/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.057s -0.007 0.000 3.057 3.057 0 3.064 06/28/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.992s -0.007 0.000 2.992 2.992 51 2.999 06/28/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.677s -0.002 2.680 2.680 2.677 52 2.679 06/28/17 Quote | Opinions | Options
May '20 (NGK20) 2.659s -0.008 0.000 2.659 2.659 0 2.667 06/28/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.689s -0.011 0.000 2.689 2.689 0 2.700 06/28/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.721s -0.014 0.000 2.721 2.721 7 2.735 06/28/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.742s -0.018 0.000 2.742 2.742 7 2.760 06/28/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.741s -0.021 0.000 2.741 2.741 7 2.762 06/28/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.767s -0.021 0.000 2.767 2.767 0 2.788 06/28/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.845s -0.020 0.000 2.845 2.845 0 2.865 06/28/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.991s -0.019 0.000 2.991 2.991 0 3.010 06/28/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.106s -0.016 0.000 3.106 3.106 0 3.122 06/28/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.078s -0.014 0.000 3.078 3.078 0 3.092 06/28/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.013s -0.014 0.000 3.013 3.013 0 3.027 06/28/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.703s -0.009 0.000 2.703 2.703 0 2.712 06/28/17 Quote | Opinions | Options
May '21 (NGK21) 2.688s -0.012 0.000 2.688 2.688 0 2.700 06/28/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.716s -0.012 0.000 2.716 2.716 0 2.728 06/28/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.748s -0.012 0.000 2.748 2.748 0 2.760 06/28/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.772s -0.016 0.000 2.772 2.772 0 2.788 06/28/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.777s -0.016 0.000 2.777 2.777 0 2.793 06/28/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.805s -0.016 0.000 2.805 2.805 0 2.821 06/28/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.883s -0.016 0.000 2.883 2.883 0 2.899 06/28/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.031 -0.014 0.000 3.031 3.031 0 3.045 13:57 Quote | Opinions | Options
Jan '22 (NGF22) 3.149s -0.011 0.000 3.149 3.149 0 3.160 06/28/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.119s -0.009 0.000 3.119 3.119 0 3.128 06/28/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.057s -0.008 0.000 3.057 3.057 0 3.065 06/28/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.747s -0.008 0.000 2.747 2.747 0 2.755 06/28/17 Quote | Opinions | Options
May '22 (NGK22) 2.735s -0.008 0.000 2.735 2.735 0 2.743 06/28/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.763s -0.008 0.000 2.763 2.763 0 2.771 06/28/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.795s -0.008 0.000 2.795 2.795 0 2.803 06/28/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.823s -0.008 0.000 2.823 2.823 0 2.831 06/28/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.828s -0.008 0.000 2.828 2.828 0 2.836 06/28/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.860s -0.008 0.000 2.860 2.860 0 2.868 06/28/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.938s -0.008 0.000 2.938 2.938 0 2.946 06/28/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.093 -0.008 0.000 3.093 3.093 0 3.101 13:57 Quote | Opinions | Options
Jan '23 (NGF23) 3.213s -0.010 0.000 3.213 3.213 0 3.223 06/28/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.181s -0.010 0.000 3.181 3.181 0 3.191 06/28/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.117s -0.010 0.000 3.117 3.117 0 3.127 06/28/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.807s -0.010 0.000 2.807 2.807 0 2.817 06/28/17 Quote | Opinions | Options
May '23 (NGK23) 2.795s -0.010 0.000 2.795 2.795 0 2.805 06/28/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.823s -0.010 0.000 2.823 2.823 0 2.833 06/28/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.855s -0.010 0.000 2.855 2.855 0 2.865 06/28/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.883s -0.010 0.000 2.883 2.883 0 2.893 06/28/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.888s -0.010 0.000 2.888 2.888 0 2.898 06/28/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.923s -0.010 0.000 2.923 2.923 0 2.933 06/28/17 Quote | Opinions | Options
Nov '23 (NGX23) 3.001s -0.010 0.000 3.001 3.001 0 3.011 06/28/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.151s -0.010 0.000 3.151 3.151 0 3.161 06/28/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.273s -0.010 0.000 3.273 3.273 0 3.283 06/28/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.240s -0.010 0.000 3.240 3.240 0 3.250 06/28/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.175s -0.010 0.000 3.175 3.175 0 3.185 06/28/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.865s -0.010 0.000 2.865 2.865 0 2.875 06/28/17 Quote | Opinions | Options
May '24 (NGK24) 2.852s -0.010 0.000 2.852 2.852 0 2.862 06/28/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.883s -0.010 0.000 2.883 2.883 0 2.893 06/28/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.924s -0.010 0.000 2.924 2.924 0 2.934 06/28/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.960s -0.010 0.000 2.960 2.960 0 2.970 06/28/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.968s -0.010 0.000 2.968 2.968 0 2.978 06/28/17 Quote | Opinions | Options
Oct '24 (NGV24) 3.011s -0.010 0.000 3.011 3.011 0 3.021 06/28/17 Quote | Opinions | Options
Nov '24 (NGX24) 3.089s -0.010 0.000 3.089 3.089 0 3.099 06/28/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.239s -0.010 0.000 3.239 3.239 0 3.249 06/28/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.364s -0.010 0.000 3.364 3.364 0 3.374 06/28/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.327s -0.010 0.000 3.327 3.327 0 3.337 06/28/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.258s -0.010 0.000 3.258 3.258 0 3.268 06/28/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.943s -0.010 0.000 2.943 2.943 0 2.953 06/28/17 Quote | Opinions | Options
May '25 (NGK25) 2.928s -0.010 0.000 2.928 2.928 0 2.938 06/28/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.961s -0.010 0.000 2.961 2.961 0 2.971 06/28/17 Quote | Opinions | Options
Jul '25 (NGN25) 3.003s -0.010 0.000 3.003 3.003 0 3.013 06/28/17 Quote | Opinions | Options
Aug '25 (NGQ25) 3.041s -0.010 0.000 3.041 3.041 0 3.051 06/28/17 Quote | Opinions | Options
Sep '25 (NGU25) 3.054s -0.010 0.000 3.054 3.054 0 3.064 06/28/17 Quote | Opinions | Options
Oct '25 (NGV25) 3.106s -0.010 0.000 3.106 3.106 0 3.116 06/28/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.181s -0.010 0.000 3.181 3.181 0 3.191 06/28/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.331s -0.010 0.000 3.331 3.331 0 3.341 06/28/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.461s -0.010 0.000 3.461 3.461 0 3.471 06/28/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.420s -0.010 0.000 3.420 3.420 0 3.430 06/28/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.346s -0.010 0.000 3.346 3.346 0 3.356 06/28/17 Quote | Opinions | Options
Apr '26 (NGJ26) 3.026s -0.010 0.000 3.026 3.026 0 3.036 06/28/17 Quote | Opinions | Options
May '26 (NGK26) 3.011s -0.010 0.000 3.011 3.011 0 3.021 06/28/17 Quote | Opinions | Options
Jun '26 (NGM26) 3.044s -0.010 0.000 3.044 3.044 0 3.054 06/28/17 Quote | Opinions | Options
Jul '26 (NGN26) 3.089s -0.010 0.000 3.089 3.089 0 3.099 06/28/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.129s -0.010 0.000 3.129 3.129 0 3.139 06/28/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.144s -0.010 0.000 3.144 3.144 0 3.154 06/28/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.199s -0.010 0.000 3.199 3.199 0 3.209 06/28/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.277s -0.010 0.000 3.277 3.277 0 3.287 06/28/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.432s -0.010 0.000 3.432 3.432 0 3.442 06/28/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.572 -0.010 0.000 3.572 3.572 0 3.582 14:07 Quote | Opinions | Options
Feb '27 (NGG27) 3.529 -0.010 0.000 3.529 3.529 0 3.539 14:07 Quote | Opinions | Options
Mar '27 (NGH27) 3.454 -0.010 0.000 3.454 3.454 0 3.464 14:07 Quote | Opinions | Options
Apr '27 (NGJ27) 3.109 -0.010 0.000 3.109 3.109 0 3.119 14:07 Quote | Opinions | Options
May '27 (NGK27) 3.094 -0.010 0.000 3.094 3.094 0 3.104 14:07 Quote | Opinions | Options
Jun '27 (NGM27) 3.127s -0.010 0.000 3.127 3.127 0 3.137 06/28/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.172s -0.010 0.000 3.172 3.172 0 3.182 06/28/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.212s -0.010 0.000 3.212 3.212 0 3.222 06/28/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.227s -0.010 0.000 3.227 3.227 0 3.237 06/28/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.282s -0.010 0.000 3.282 3.282 0 3.292 06/28/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.362s -0.010 0.000 3.362 3.362 0 3.372 06/28/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.522s -0.010 0.000 3.522 3.522 0 3.532 06/28/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.667s -0.010 0.000 3.667 3.667 0 3.677 06/28/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.622s -0.010 0.000 3.622 3.622 0 3.632 06/28/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.547s -0.010 0.000 3.547 3.547 0 3.557 06/28/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.187s -0.010 0.000 3.187 3.187 0 3.197 06/28/17 Quote | Opinions | Options
May '28 (NGK28) 3.172s -0.010 0.000 3.172 3.172 0 3.182 06/28/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.207s -0.010 0.000 3.207 3.207 0 3.217 06/28/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.252s -0.010 0.000 3.252 3.252 0 3.262 06/28/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.292s -0.010 0.000 3.292 3.292 0 3.302 06/28/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.307s -0.010 0.000 3.307 3.307 0 3.317 06/28/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.362s -0.010 0.000 3.362 3.362 0 3.372 06/28/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.445s -0.010 0.000 3.445 3.445 0 3.455 06/28/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.610s -0.010 0.000 3.610 3.610 0 3.620 06/28/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.758s -0.010 0.000 3.758 3.758 0 3.768 06/28/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.713s -0.010 0.000 3.713 3.713 0 3.723 06/28/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.638s -0.010 0.000 3.638 3.638 0 3.648 06/28/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.268s -0.010 0.000 3.268 3.268 0 3.278 06/28/17 Quote | Opinions | Options
May '29 (NGK29) 3.253s -0.010 0.000 3.253 3.253 0 3.263 06/28/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.288s -0.010 0.000 3.288 3.288 0 3.298 06/28/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.333s -0.010 0.000 3.333 3.333 0 3.343 06/28/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.373s -0.010 0.000 3.373 3.373 0 3.383 06/28/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.388s -0.010 0.000 3.388 3.388 0 3.398 06/28/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.443s -0.010 0.000 3.443 3.443 0 3.453 06/28/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.526s -0.010 0.000 3.526 3.526 0 3.536 06/28/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.696s -0.010 0.000 3.696 3.696 0 3.706 06/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Wed Jun 28, 3:56PM CDT

BEWARE TRADERs $ TREASURERs - RATES HIGHER
 
Phil Flynn - Inside Futures - Wed Jun 28, 8:05AM CDT

The global markets have another concern as a ransomware attack across the Ukraine targeted business including Russian oil and gas company Rosneft and Danish shipping firm Maersk. Last night after oil traders saw the American Petroleum Institute (API) supply report might leave some to wonder if...
 
Nick Mastrandrea - Inside Futures - Wed Jun 28, 3:27AM CDT

Yesterday the markets fell because the Senate delayed a vote on the healthcare bill. Will we see the same today? Read on to learn more...
 
Cary Artac - Inside Futures - Tue Jun 27, 3:39PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us