Commodity Prices for Natural Gas
Delayed Futures - 01:17 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 3.180s -0.200 0.000 3.180 3.180 0 3.380 01/19/18 Quote | Opinions | Options
Feb '18 (NGG18) 3.185s -0.004 3.198 3.246 3.133 207429 3.189 01/19/18 Quote | Opinions | Options
Mar '18 (NGH18) 2.941s -0.047 2.988 2.998 2.926 150490 2.988 01/19/18 Quote | Opinions | Options
Apr '18 (NGJ18) 2.787s -0.023 2.816 2.824 2.767 56264 2.810 01/19/18 Quote | Opinions | Options
May '18 (NGK18) 2.783s -0.019 2.798 2.814 2.763 34806 2.802 01/19/18 Quote | Opinions | Options
Jun '18 (NGM18) 2.819s -0.019 2.835 2.849 2.797 12855 2.838 01/19/18 Quote | Opinions | Options
Jul '18 (NGN18) 2.858s -0.018 2.872 2.885 2.835 12285 2.876 01/19/18 Quote | Opinions | Options
Aug '18 (NGQ18) 2.854s -0.018 2.856 2.880 2.840 4571 2.872 01/19/18 Quote | Opinions | Options
Sep '18 (NGU18) 2.830s -0.018 2.845 2.856 2.813 4429 2.848 01/19/18 Quote | Opinions | Options
Oct '18 (NGV18) 2.848s -0.018 2.852 2.875 2.827 17823 2.866 01/19/18 Quote | Opinions | Options
Nov '18 (NGX18) 2.896s -0.019 2.900 2.922 2.883 3377 2.915 01/19/18 Quote | Opinions | Options
Dec '18 (NGZ18) 3.023s -0.016 3.033 3.046 3.009 2892 3.039 01/19/18 Quote | Opinions | Options
Jan '19 (NGF19) 3.101s -0.014 3.100 3.122 3.077 9086 3.115 01/19/18 Quote | Opinions | Options
Feb '19 (NGG19) 3.068s -0.017 3.053 3.089 3.048 2670 3.085 01/19/18 Quote | Opinions | Options
Mar '19 (NGH19) 2.977s -0.025 2.977 3.002 2.970 4717 3.002 01/19/18 Quote | Opinions | Options
Apr '19 (NGJ19) 2.681s -0.021 2.703 2.703 2.673 2594 2.702 01/19/18 Quote | Opinions | Options
May '19 (NGK19) 2.648s -0.018 2.646 2.665 2.641 903 2.666 01/19/18 Quote | Opinions | Options
Jun '19 (NGM19) 2.674s -0.016 2.680 2.686 2.664 374 2.690 01/19/18 Quote | Opinions | Options
Jul '19 (NGN19) 2.700s -0.015 2.709 2.712 2.700 155 2.715 01/19/18 Quote | Opinions | Options
Aug '19 (NGQ19) 2.700s -0.014 2.709 2.709 2.700 104 2.714 01/19/18 Quote | Opinions | Options
Sep '19 (NGU19) 2.684s -0.015 2.690 2.693 2.664 415 2.699 01/19/18 Quote | Opinions | Options
Oct '19 (NGV19) 2.710s -0.014 2.716 2.725 2.706 1094 2.724 01/19/18 Quote | Opinions | Options
Nov '19 (NGX19) 2.758s -0.013 2.763 2.770 2.758 528 2.771 01/19/18 Quote | Opinions | Options
Dec '19 (NGZ19) 2.888s -0.013 2.900 2.900 2.888 262 2.901 01/19/18 Quote | Opinions | Options
Jan '20 (NGF20) 2.994s -0.013 3.005 3.006 2.988 250 3.007 01/19/18 Quote | Opinions | Options
Feb '20 (NGG20) 2.983s -0.012 0.000 2.983 2.983 37 2.995 01/19/18 Quote | Opinions | Options
Mar '20 (NGH20) 2.929s -0.011 0.000 2.929 2.929 0 2.940 01/19/18 Quote | Opinions | Options
Apr '20 (NGJ20) 2.672s -0.004 0.000 2.672 2.672 0 2.676 01/19/18 Quote | Opinions | Options
May '20 (NGK20) 2.657s -0.002 2.675 2.675 2.657 5 2.659 01/19/18 Quote | Opinions | Options
Jun '20 (NGM20) 2.685s -0.002 2.700 2.700 2.685 30 2.687 01/19/18 Quote | Opinions | Options
Jul '20 (NGN20) 2.715s -0.002 2.734 2.734 2.715 38 2.717 01/19/18 Quote | Opinions | Options
Aug '20 (NGQ20) 2.720s -0.005 2.742 2.742 2.720 48 2.725 01/19/18 Quote | Opinions | Options
Sep '20 (NGU20) 2.716s -0.005 2.730 2.735 2.716 15 2.721 01/19/18 Quote | Opinions | Options
Oct '20 (NGV20) 2.744s -0.005 2.763 2.763 2.744 40 2.749 01/19/18 Quote | Opinions | Options
Nov '20 (NGX20) 2.804s -0.005 2.810 2.810 2.804 17 2.809 01/19/18 Quote | Opinions | Options
Dec '20 (NGZ20) 2.947s -0.004 2.960 2.960 2.947 17 2.951 01/19/18 Quote | Opinions | Options
Jan '21 (NGF21) 3.054s -0.004 0.000 3.054 3.054 1 3.058 01/19/18 Quote | Opinions | Options
Feb '21 (NGG21) 3.035s -0.001 0.000 3.035 3.035 1 3.036 01/19/18 Quote | Opinions | Options
Mar '21 (NGH21) 2.981s -0.001 0.000 2.981 2.981 0 2.982 01/19/18 Quote | Opinions | Options
Apr '21 (NGJ21) 2.706s +0.004 0.000 2.706 2.706 0 2.702 01/19/18 Quote | Opinions | Options
May '21 (NGK21) 2.688s +0.004 0.000 2.688 2.688 0 2.684 01/19/18 Quote | Opinions | Options
Jun '21 (NGM21) 2.711s +0.004 0.000 2.711 2.711 0 2.707 01/19/18 Quote | Opinions | Options
Jul '21 (NGN21) 2.736s +0.004 0.000 2.736 2.736 0 2.732 01/19/18 Quote | Opinions | Options
Aug '21 (NGQ21) 2.751s +0.004 0.000 2.751 2.751 0 2.747 01/19/18 Quote | Opinions | Options
Sep '21 (NGU21) 2.749s +0.004 0.000 2.749 2.749 0 2.745 01/19/18 Quote | Opinions | Options
Oct '21 (NGV21) 2.778s +0.004 0.000 2.778 2.778 0 2.774 01/19/18 Quote | Opinions | Options
Nov '21 (NGX21) 2.840s +0.004 0.000 2.840 2.840 0 2.836 01/19/18 Quote | Opinions | Options
Dec '21 (NGZ21) 2.985s +0.005 0.000 2.985 2.985 0 2.980 01/19/18 Quote | Opinions | Options
Jan '22 (NGF22) 3.092s +0.006 0.000 3.092 3.092 0 3.086 01/19/18 Quote | Opinions | Options
Feb '22 (NGG22) 3.068s +0.007 0.000 3.068 3.068 0 3.061 01/19/18 Quote | Opinions | Options
Mar '22 (NGH22) 3.013s +0.007 0.000 3.013 3.013 0 3.006 01/19/18 Quote | Opinions | Options
Apr '22 (NGJ22) 2.733s +0.012 0.000 2.733 2.733 0 2.721 01/19/18 Quote | Opinions | Options
May '22 (NGK22) 2.714s +0.012 0.000 2.714 2.714 0 2.702 01/19/18 Quote | Opinions | Options
Jun '22 (NGM22) 2.739s +0.012 0.000 2.739 2.739 0 2.727 01/19/18 Quote | Opinions | Options
Jul '22 (NGN22) 2.766s +0.012 0.000 2.766 2.766 0 2.754 01/19/18 Quote | Opinions | Options
Aug '22 (NGQ22) 2.784s +0.012 0.000 2.784 2.784 0 2.772 01/19/18 Quote | Opinions | Options
Sep '22 (NGU22) 2.784s +0.012 0.000 2.784 2.784 0 2.772 01/19/18 Quote | Opinions | Options
Oct '22 (NGV22) 2.810s +0.012 0.000 2.810 2.810 0 2.798 01/19/18 Quote | Opinions | Options
Nov '22 (NGX22) 2.875s +0.011 0.000 2.875 2.875 0 2.864 01/19/18 Quote | Opinions | Options
Dec '22 (NGZ22) 3.020s +0.010 0.000 3.020 3.020 0 3.010 01/19/18 Quote | Opinions | Options
Jan '23 (NGF23) 3.125s +0.010 0.000 3.125 3.125 0 3.115 01/19/18 Quote | Opinions | Options
Feb '23 (NGG23) 3.097s +0.010 0.000 3.097 3.097 0 3.087 01/19/18 Quote | Opinions | Options
Mar '23 (NGH23) 3.039s +0.010 0.000 3.039 3.039 0 3.029 01/19/18 Quote | Opinions | Options
Apr '23 (NGJ23) 2.749s +0.010 0.000 2.749 2.749 0 2.739 01/19/18 Quote | Opinions | Options
May '23 (NGK23) 2.729s +0.010 0.000 2.729 2.729 0 2.719 01/19/18 Quote | Opinions | Options
Jun '23 (NGM23) 2.754s +0.010 0.000 2.754 2.754 0 2.744 01/19/18 Quote | Opinions | Options
Jul '23 (NGN23) 2.781s +0.010 0.000 2.781 2.781 0 2.771 01/19/18 Quote | Opinions | Options
Aug '23 (NGQ23) 2.804s +0.010 0.000 2.804 2.804 0 2.794 01/19/18 Quote | Opinions | Options
Sep '23 (NGU23) 2.807s +0.010 0.000 2.807 2.807 0 2.797 01/19/18 Quote | Opinions | Options
Oct '23 (NGV23) 2.835s +0.010 0.000 2.835 2.835 0 2.825 01/19/18 Quote | Opinions | Options
Nov '23 (NGX23) 2.905s +0.010 0.000 2.905 2.905 0 2.895 01/19/18 Quote | Opinions | Options
Dec '23 (NGZ23) 3.052s +0.010 0.000 3.052 3.052 0 3.042 01/19/18 Quote | Opinions | Options
Jan '24 (NGF24) 3.160s +0.010 0.000 3.160 3.160 0 3.150 01/19/18 Quote | Opinions | Options
Feb '24 (NGG24) 3.131s +0.010 0.000 3.131 3.131 0 3.121 01/19/18 Quote | Opinions | Options
Mar '24 (NGH24) 3.073s +0.010 0.000 3.073 3.073 0 3.063 01/19/18 Quote | Opinions | Options
Apr '24 (NGJ24) 2.780s +0.010 0.000 2.780 2.780 0 2.770 01/19/18 Quote | Opinions | Options
May '24 (NGK24) 2.760s +0.010 0.000 2.760 2.760 0 2.750 01/19/18 Quote | Opinions | Options
Jun '24 (NGM24) 2.787s +0.010 0.000 2.787 2.787 0 2.777 01/19/18 Quote | Opinions | Options
Jul '24 (NGN24) 2.816s +0.010 0.000 2.816 2.816 0 2.806 01/19/18 Quote | Opinions | Options
Aug '24 (NGQ24) 2.839s +0.010 0.000 2.839 2.839 0 2.829 01/19/18 Quote | Opinions | Options
Sep '24 (NGU24) 2.843s +0.010 0.000 2.843 2.843 0 2.833 01/19/18 Quote | Opinions | Options
Oct '24 (NGV24) 2.873s +0.010 0.000 2.873 2.873 0 2.863 01/19/18 Quote | Opinions | Options
Nov '24 (NGX24) 2.943s +0.010 0.000 2.943 2.943 0 2.933 01/19/18 Quote | Opinions | Options
Dec '24 (NGZ24) 3.091s +0.010 0.000 3.091 3.091 0 3.081 01/19/18 Quote | Opinions | Options
Jan '25 (NGF25) 3.203s +0.010 0.000 3.203 3.203 0 3.193 01/19/18 Quote | Opinions | Options
Feb '25 (NGG25) 3.173s +0.010 0.000 3.173 3.173 0 3.163 01/19/18 Quote | Opinions | Options
Mar '25 (NGH25) 3.112s +0.010 0.000 3.112 3.112 0 3.102 01/19/18 Quote | Opinions | Options
Apr '25 (NGJ25) 2.817s +0.010 0.000 2.817 2.817 0 2.807 01/19/18 Quote | Opinions | Options
May '25 (NGK25) 2.797s +0.010 0.000 2.797 2.797 0 2.787 01/19/18 Quote | Opinions | Options
Jun '25 (NGM25) 2.825s +0.010 0.000 2.825 2.825 0 2.815 01/19/18 Quote | Opinions | Options
Jul '25 (NGN25) 2.855s +0.010 0.000 2.855 2.855 0 2.845 01/19/18 Quote | Opinions | Options
Aug '25 (NGQ25) 2.883s +0.010 0.000 2.883 2.883 0 2.873 01/19/18 Quote | Opinions | Options
Sep '25 (NGU25) 2.887s +0.010 0.000 2.887 2.887 0 2.877 01/19/18 Quote | Opinions | Options
Oct '25 (NGV25) 2.917s +0.010 0.000 2.917 2.917 0 2.907 01/19/18 Quote | Opinions | Options
Nov '25 (NGX25) 2.989s +0.010 0.000 2.989 2.989 0 2.979 01/19/18 Quote | Opinions | Options
Dec '25 (NGZ25) 3.139s +0.010 0.000 3.139 3.139 0 3.129 01/19/18 Quote | Opinions | Options
Jan '26 (NGF26) 3.257s +0.010 0.000 3.257 3.257 0 3.247 01/19/18 Quote | Opinions | Options
Feb '26 (NGG26) 3.226s +0.010 0.000 3.226 3.226 0 3.216 01/19/18 Quote | Opinions | Options
Mar '26 (NGH26) 3.163s +0.010 0.000 3.163 3.163 0 3.153 01/19/18 Quote | Opinions | Options
Apr '26 (NGJ26) 2.863s +0.010 0.000 2.863 2.863 0 2.853 01/19/18 Quote | Opinions | Options
May '26 (NGK26) 2.843s +0.010 0.000 2.843 2.843 0 2.833 01/19/18 Quote | Opinions | Options
Jun '26 (NGM26) 2.871s +0.010 0.000 2.871 2.871 0 2.861 01/19/18 Quote | Opinions | Options
Jul '26 (NGN26) 2.901s +0.010 0.000 2.901 2.901 0 2.891 01/19/18 Quote | Opinions | Options
Aug '26 (NGQ26) 2.930s +0.010 0.000 2.930 2.930 0 2.920 01/19/18 Quote | Opinions | Options
Sep '26 (NGU26) 2.938s +0.010 0.000 2.938 2.938 0 2.928 01/19/18 Quote | Opinions | Options
Oct '26 (NGV26) 2.978s +0.010 0.000 2.978 2.978 0 2.968 01/19/18 Quote | Opinions | Options
Nov '26 (NGX26) 3.052s +0.010 0.000 3.052 3.052 0 3.042 01/19/18 Quote | Opinions | Options
Dec '26 (NGZ26) 3.204s +0.010 0.000 3.204 3.204 0 3.194 01/19/18 Quote | Opinions | Options
Jan '27 (NGF27) 3.329s +0.010 0.000 3.329 3.329 0 3.319 01/19/18 Quote | Opinions | Options
Feb '27 (NGG27) 3.297s +0.010 0.000 3.297 3.297 0 3.287 01/19/18 Quote | Opinions | Options
Mar '27 (NGH27) 3.233s +0.010 0.000 3.233 3.233 0 3.223 01/19/18 Quote | Opinions | Options
Apr '27 (NGJ27) 2.921s +0.010 0.000 2.921 2.921 0 2.911 01/19/18 Quote | Opinions | Options
May '27 (NGK27) 2.901s +0.010 0.000 2.901 2.901 0 2.891 01/19/18 Quote | Opinions | Options
Jun '27 (NGM27) 2.926s +0.010 0.000 2.926 2.926 0 2.916 01/19/18 Quote | Opinions | Options
Jul '27 (NGN27) 2.955s +0.010 0.000 2.955 2.955 0 2.945 01/19/18 Quote | Opinions | Options
Aug '27 (NGQ27) 2.983s +0.010 0.000 2.983 2.983 0 2.973 01/19/18 Quote | Opinions | Options
Sep '27 (NGU27) 2.993s +0.010 0.000 2.993 2.993 0 2.983 01/19/18 Quote | Opinions | Options
Oct '27 (NGV27) 3.033s +0.010 0.000 3.033 3.033 0 3.023 01/19/18 Quote | Opinions | Options
Nov '27 (NGX27) 3.108s +0.010 0.000 3.108 3.108 0 3.098 01/19/18 Quote | Opinions | Options
Dec '27 (NGZ27) 3.261s +0.010 0.000 3.261 3.261 0 3.251 01/19/18 Quote | Opinions | Options
Jan '28 (NGF28) 3.391s +0.010 0.000 3.391 3.391 0 3.381 01/19/18 Quote | Opinions | Options
Feb '28 (NGG28) 3.359s +0.010 0.000 3.359 3.359 0 3.349 01/19/18 Quote | Opinions | Options
Mar '28 (NGH28) 3.295s +0.010 0.000 3.295 3.295 0 3.285 01/19/18 Quote | Opinions | Options
Apr '28 (NGJ28) 2.973s +0.010 0.000 2.973 2.973 0 2.963 01/19/18 Quote | Opinions | Options
May '28 (NGK28) 2.953s +0.010 0.000 2.953 2.953 0 2.943 01/19/18 Quote | Opinions | Options
Jun '28 (NGM28) 2.983s +0.010 0.000 2.983 2.983 0 2.973 01/19/18 Quote | Opinions | Options
Jul '28 (NGN28) 3.023s +0.010 0.000 3.023 3.023 0 3.013 01/19/18 Quote | Opinions | Options
Aug '28 (NGQ28) 3.063s +0.010 0.000 3.063 3.063 0 3.053 01/19/18 Quote | Opinions | Options
Sep '28 (NGU28) 3.076s +0.010 0.000 3.076 3.076 0 3.066 01/19/18 Quote | Opinions | Options
Oct '28 (NGV28) 3.126s +0.010 0.000 3.126 3.126 0 3.116 01/19/18 Quote | Opinions | Options
Nov '28 (NGX28) 3.201s +0.010 0.000 3.201 3.201 0 3.191 01/19/18 Quote | Opinions | Options
Dec '28 (NGZ28) 3.354s +0.010 0.000 3.354 3.354 0 3.344 01/19/18 Quote | Opinions | Options
Jan '29 (NGF29) 3.484s +0.010 0.000 3.484 3.484 0 3.474 01/19/18 Quote | Opinions | Options
Feb '29 (NGG29) 3.449s +0.010 0.000 3.449 3.449 0 3.439 01/19/18 Quote | Opinions | Options
Mar '29 (NGH29) 3.384s +0.010 0.000 3.384 3.384 0 3.374 01/19/18 Quote | Opinions | Options
Apr '29 (NGJ29) 3.046s +0.010 0.000 3.046 3.046 0 3.036 01/19/18 Quote | Opinions | Options
May '29 (NGK29) 3.026s +0.010 0.000 3.026 3.026 0 3.016 01/19/18 Quote | Opinions | Options
Jun '29 (NGM29) 3.056s +0.010 0.000 3.056 3.056 0 3.046 01/19/18 Quote | Opinions | Options
Jul '29 (NGN29) 3.096s +0.010 0.000 3.096 3.096 0 3.086 01/19/18 Quote | Opinions | Options
Aug '29 (NGQ29) 3.136s +0.010 0.000 3.136 3.136 0 3.126 01/19/18 Quote | Opinions | Options
Sep '29 (NGU29) 3.151s +0.010 0.000 3.151 3.151 0 3.141 01/19/18 Quote | Opinions | Options
Oct '29 (NGV29) 3.201s +0.010 0.000 3.201 3.201 0 3.191 01/19/18 Quote | Opinions | Options
Nov '29 (NGX29) 3.276s +0.010 0.000 3.276 3.276 0 3.266 01/19/18 Quote | Opinions | Options
Dec '29 (NGZ29) 3.429s +0.010 0.000 3.429 3.429 0 3.419 01/19/18 Quote | Opinions | Options
Jan '30 (NGF30) 3.564s +0.010 0.000 3.564 3.564 0 3.554 01/19/18 Quote | Opinions | Options
Feb '30 (NGG30) 3.529s +0.010 0.000 3.529 3.529 0 3.519 01/19/18 Quote | Opinions | Options
Mar '30 (NGH30) 3.464s +0.010 0.000 3.464 3.464 0 3.454 01/19/18 Quote | Opinions | Options
Apr '30 (NGJ30) 3.124s +0.010 0.000 3.124 3.124 0 3.114 01/19/18 Quote | Opinions | Options
May '30 (NGK30) 3.104s +0.010 0.000 3.104 3.104 0 3.094 01/19/18 Quote | Opinions | Options
Jun '30 (NGM30) 3.139s +0.010 0.000 3.139 3.139 0 3.129 01/19/18 Quote | Opinions | Options
Jul '30 (NGN30) 3.184s +0.010 0.000 3.184 3.184 0 3.174 01/19/18 Quote | Opinions | Options
Aug '30 (NGQ30) 3.224s +0.010 0.000 3.224 3.224 0 3.214 01/19/18 Quote | Opinions | Options
Sep '30 (NGU30) 3.239s +0.010 0.000 3.239 3.239 0 3.229 01/19/18 Quote | Opinions | Options
Oct '30 (NGV30) 3.294s +0.010 0.000 3.294 3.294 0 3.284 01/19/18 Quote | Opinions | Options
Nov '30 (NGX30) 3.372s +0.010 0.000 3.372 3.372 0 3.362 01/19/18 Quote | Opinions | Options
Dec '30 (NGZ30) 3.532s +0.010 0.000 3.532 3.532 0 3.522 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jan 19, 10:11AM CST

Still bullish
 
Phil Flynn - Inside Futures - Fri Jan 19, 9:05AM CST

The International Energy Agency came out with an “explosive” report talking about “explosive” production growth as the United States will become the undisputed leader in global oil production. Take that Saudi Arabia and Russia! The agency that is known by traders as...
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 
Bill Baruch - Inside Futures - Fri Jan 19, 7:44AM CST

Find out why stock shorts should look out? What this technical setup means for Crude? There are undeniable facts in Gold, how are we playing it? Natural Gas option expiration next week provides a trade setup.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us