Commodity Prices for Natural Gas
Delayed Futures - 20:58 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.890s +0.010 0.000 2.890 2.890 0 2.880 08/18/17 Quote | Opinions | Options
Sep '17 (NGU17) 2.893s -0.036 2.917 2.928 2.885 78127 2.929 08/18/17 Quote | Opinions | Options
Oct '17 (NGV17) 2.930s -0.036 2.951 2.964 2.921 55164 2.966 08/18/17 Quote | Opinions | Options
Nov '17 (NGX17) 3.008s -0.037 3.028 3.041 3.000 27981 3.045 08/18/17 Quote | Opinions | Options
Dec '17 (NGZ17) 3.153s -0.033 3.169 3.182 3.143 20165 3.186 08/18/17 Quote | Opinions | Options
Jan '18 (NGF18) 3.248s -0.036 3.266 3.278 3.241 24335 3.284 08/18/17 Quote | Opinions | Options
Feb '18 (NGG18) 3.243s -0.034 3.263 3.272 3.235 8062 3.277 08/18/17 Quote | Opinions | Options
Mar '18 (NGH18) 3.205s -0.029 3.219 3.231 3.200 16958 3.234 08/18/17 Quote | Opinions | Options
Apr '18 (NGJ18) 2.877s -0.009 2.878 2.889 2.870 8369 2.886 08/18/17 Quote | Opinions | Options
May '18 (NGK18) 2.844s -0.005 2.849 2.856 2.837 3643 2.849 08/18/17 Quote | Opinions | Options
Jun '18 (NGM18) 2.869s -0.005 2.864 2.880 2.864 1062 2.874 08/18/17 Quote | Opinions | Options
Jul '18 (NGN18) 2.894s -0.005 2.896 2.904 2.889 314 2.899 08/18/17 Quote | Opinions | Options
Aug '18 (NGQ18) 2.898s -0.005 2.892 2.907 2.892 653 2.903 08/18/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.874s -0.005 2.869 2.887 2.867 457 2.879 08/18/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.892s -0.005 2.889 2.899 2.887 1213 2.897 08/18/17 Quote | Opinions | Options
Nov '18 (NGX18) 2.941s -0.004 2.947 2.948 2.940 134 2.945 08/18/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.071s -0.003 3.077 3.078 3.070 306 3.074 08/18/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.156s -0.003 3.155 3.166 3.155 91 3.159 08/18/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.132s -0.003 3.140 3.140 3.132 77 3.135 08/18/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.065s -0.002 3.082 3.082 3.064 84 3.067 08/18/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.705s unch 2.717 2.725 2.705 38 2.705 08/18/17 Quote | Opinions | Options
May '19 (NGK19) 2.673s -0.001 2.685 2.685 2.673 20 2.674 08/18/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.696s -0.001 2.695 2.700 2.695 101 2.697 08/18/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.719s -0.001 0.000 2.725 2.710 0 2.720 08/18/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.727s -0.001 0.000 2.727 2.725 0 2.728 08/18/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.709s -0.001 0.000 2.709 2.707 0 2.710 08/18/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.731s -0.001 0.000 2.731 2.730 0 2.732 08/18/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.795s -0.001 0.000 2.795 2.792 0 2.796 08/18/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.927s -0.001 0.000 2.927 2.925 0 2.928 08/18/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.031s -0.001 3.030 3.032 3.030 12 3.032 08/18/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.005s -0.001 3.006 3.006 3.005 3 3.006 08/18/17 Quote | Opinions | Options
Mar '20 (NGH20) 2.953s -0.001 0.000 2.953 2.953 8 2.954 08/18/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.643s -0.001 0.000 2.655 2.643 0 2.644 08/18/17 Quote | Opinions | Options
May '20 (NGK20) 2.623s -0.001 0.000 2.630 2.623 0 2.624 08/18/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.648s -0.001 0.000 2.655 2.648 0 2.649 08/18/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.676s -0.001 0.000 2.685 2.676 1 2.677 08/18/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.696s -0.002 2.700 2.700 2.696 11 2.698 08/18/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.691s -0.002 0.000 2.700 2.691 0 2.693 08/18/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.718s -0.002 0.000 2.725 2.718 0 2.720 08/18/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.790s -0.001 0.000 2.795 2.790 0 2.791 08/18/17 Quote | Opinions | Options
Dec '20 (NGZ20) 2.935s unch 2.935 2.935 2.935 3 2.935 08/18/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.041s +0.001 0.000 3.045 3.041 0 3.040 08/18/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.015s +0.002 0.000 3.020 3.015 0 3.013 08/18/17 Quote | Opinions | Options
Mar '21 (NGH21) 2.956s +0.003 0.000 2.960 2.956 0 2.953 08/18/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.643s unch 0.000 2.643 2.640 0 2.643 08/18/17 Quote | Opinions | Options
May '21 (NGK21) 2.624s unch 0.000 2.624 2.624 0 2.624 08/18/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.649s unch 0.000 2.649 2.649 0 2.649 08/18/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.675s unch 0.000 2.675 2.675 0 2.675 08/18/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.697s unch 0.000 2.697 2.697 0 2.697 08/18/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.700s unch 0.000 2.700 2.700 0 2.700 08/18/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.728s unch 0.000 2.728 2.728 0 2.728 08/18/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.804s unch 0.000 2.804 2.804 0 2.804 08/18/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.954s unch 0.000 2.954 2.954 0 2.954 08/18/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.066s unch 0.000 3.066 3.066 0 3.066 08/18/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.040s unch 0.000 3.045 3.040 0 3.040 08/18/17 Quote | Opinions | Options
Mar '22 (NGH22) 2.980s unch 0.000 2.980 2.980 0 2.980 08/18/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.665s unch 0.000 2.665 2.665 0 2.665 08/18/17 Quote | Opinions | Options
May '22 (NGK22) 2.651s unch 0.000 2.651 2.651 0 2.651 08/18/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.677s unch 0.000 2.677 2.677 0 2.677 08/18/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.705s unch 0.000 2.705 2.705 0 2.705 08/18/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.730s unch 0.000 2.730 2.730 0 2.730 08/18/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.733s unch 0.000 2.733 2.733 0 2.733 08/18/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.763s unch 0.000 2.763 2.763 0 2.763 08/18/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.841s unch 0.000 2.841 2.841 0 2.841 08/18/17 Quote | Opinions | Options
Dec '22 (NGZ22) 2.993s unch 0.000 2.993 2.993 0 2.993 08/18/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.105s unch 0.000 3.105 3.105 0 3.105 08/18/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.077s unch 0.000 3.077 3.077 0 3.077 08/18/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.016s unch 0.000 3.016 3.016 0 3.016 08/18/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.696s unch 0.000 2.696 2.696 0 2.696 08/18/17 Quote | Opinions | Options
May '23 (NGK23) 2.680s unch 0.000 2.680 2.680 0 2.680 08/18/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.707s unch 0.000 2.707 2.707 0 2.707 08/18/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.736s unch 0.000 2.736 2.736 0 2.736 08/18/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.764s unch 0.000 2.764 2.764 0 2.764 08/18/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.769s unch 0.000 2.769 2.769 0 2.769 08/18/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.803s unch 0.000 2.803 2.803 0 2.803 08/18/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.880s unch 0.000 2.880 2.880 0 2.880 08/18/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.032s unch 0.000 3.032 3.032 0 3.032 08/18/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.154s +0.001 0.000 3.154 3.154 0 3.153 08/18/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.126s +0.001 0.000 3.126 3.126 0 3.125 08/18/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.065s +0.001 0.000 3.065 3.065 0 3.064 08/18/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.755s +0.001 0.000 2.755 2.755 0 2.754 08/18/17 Quote | Opinions | Options
May '24 (NGK24) 2.739s +0.001 0.000 2.739 2.739 0 2.738 08/18/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.767s +0.001 0.000 2.767 2.767 0 2.766 08/18/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.799s +0.001 0.000 2.799 2.799 0 2.798 08/18/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.827s +0.001 0.000 2.827 2.827 0 2.826 08/18/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.832s +0.001 0.000 2.832 2.832 0 2.831 08/18/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.869s +0.001 0.000 2.869 2.869 0 2.868 08/18/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.946s +0.001 0.000 2.946 2.946 0 2.945 08/18/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.098s +0.001 0.000 3.098 3.098 0 3.097 08/18/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.220s +0.001 0.000 3.220 3.220 0 3.219 08/18/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.189s unch 0.000 3.189 3.189 0 3.189 08/18/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.125s unch 0.000 3.125 3.125 0 3.125 08/18/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.810s unch 0.000 2.810 2.810 0 2.810 08/18/17 Quote | Opinions | Options
May '25 (NGK25) 2.794s unch 0.000 2.794 2.794 0 2.794 08/18/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.827s unch 0.000 2.827 2.827 0 2.827 08/18/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.869s unch 0.000 2.869 2.869 0 2.869 08/18/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.907s unch 0.000 2.907 2.907 0 2.907 08/18/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.920s unch 0.000 2.920 2.920 0 2.920 08/18/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.970s unch 0.000 2.970 2.970 0 2.970 08/18/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.047s unch 0.000 3.047 3.047 0 3.047 08/18/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.199s unch 0.000 3.199 3.199 0 3.199 08/18/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.322s unch 0.000 3.322 3.322 0 3.322 08/18/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.285s unch 0.000 3.285 3.285 0 3.285 08/18/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.212s unch 0.000 3.212 3.212 0 3.212 08/18/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.878s unch 0.000 2.878 2.878 0 2.878 08/18/17 Quote | Opinions | Options
May '26 (NGK26) 2.863s unch 0.000 2.863 2.863 0 2.863 08/18/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.896s unch 0.000 2.896 2.896 0 2.896 08/18/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.941s unch 0.000 2.941 2.941 0 2.941 08/18/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.981s unch 0.000 2.981 2.981 0 2.981 08/18/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.996s unch 0.000 2.996 2.996 0 2.996 08/18/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.051s unch 0.000 3.051 3.051 0 3.051 08/18/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.129s unch 0.000 3.129 3.129 0 3.129 08/18/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.284s unch 0.000 3.284 3.284 0 3.284 08/18/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.416s unch 0.000 3.416 3.416 0 3.416 08/18/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.379s unch 0.000 3.379 3.379 0 3.379 08/18/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.305s unch 0.000 3.305 3.305 0 3.305 08/18/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.960s unch 0.000 2.960 2.960 0 2.960 08/18/17 Quote | Opinions | Options
May '27 (NGK27) 2.945s unch 0.000 2.945 2.945 0 2.945 08/18/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.978s unch 0.000 2.978 2.978 0 2.978 08/18/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.023s unch 0.000 3.023 3.023 0 3.023 08/18/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.063s unch 0.000 0.000 0.000 0 3.063 08/18/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.078s unch 0.000 0.000 0.000 0 3.078 08/18/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.133s unch 0.000 0.000 0.000 0 3.133 08/18/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.213s unch 0.000 0.000 0.000 0 3.213 08/18/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.370s unch 0.000 0.000 0.000 0 3.370 08/18/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.512s unch 0.000 0.000 0.000 0 3.512 08/18/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.474s unch 0.000 0.000 0.000 0 3.474 08/18/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.400s unch 0.000 0.000 0.000 0 3.400 08/18/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.045s unch 0.000 0.000 0.000 0 3.045 08/18/17 Quote | Opinions | Options
May '28 (NGK28) 3.030s unch 0.000 0.000 0.000 0 3.030 08/18/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.065s unch 0.000 0.000 0.000 0 3.065 08/18/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.110s unch 0.000 0.000 0.000 0 3.110 08/18/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.150s unch 0.000 0.000 0.000 0 3.150 08/18/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.165s unch 0.000 0.000 0.000 0 3.165 08/18/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.220s unch 0.000 0.000 0.000 0 3.220 08/18/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.300s unch 0.000 0.000 0.000 0 3.300 08/18/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.465s unch 0.000 0.000 0.000 0 3.465 08/18/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.613s unch 0.000 0.000 0.000 0 3.613 08/18/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.575s unch 0.000 0.000 0.000 0 3.575 08/18/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.501s unch 0.000 0.000 0.000 0 3.501 08/18/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.131s unch 0.000 0.000 0.000 0 3.131 08/18/17 Quote | Opinions | Options
May '29 (NGK29) 3.116s unch 0.000 0.000 0.000 0 3.116 08/18/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.151s unch 0.000 0.000 0.000 0 3.151 08/18/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.196s unch 0.000 0.000 0.000 0 3.196 08/18/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.236s unch 0.000 0.000 0.000 0 3.236 08/18/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.251s unch 0.000 0.000 0.000 0 3.251 08/18/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.306s unch 0.000 0.000 0.000 0 3.306 08/18/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.386s unch 0.000 0.000 0.000 0 3.386 08/18/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.554s unch 0.000 0.000 0.000 0 3.554 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Phil Flynn - Inside Futures - Fri Aug 18, 8:30AM CDT

The despicable and horrendous terror attacks in Barcelona Spain are being felt by global markets that are sinking because of the lack of respect and tolerance for our fellow-man.  Markets also fear the fallout from the abandonment of President Donald Trump because of his comments on the...
 
Nick Mastrandrea - Inside Futures - Fri Aug 18, 3:36AM CDT

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us