Commodity Prices for Natural Gas LDay (F)
Delayed Futures - 17:19 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (HHN17) 3.037s +0.010 3.038 3.055 3.018 5607 3.027 06/27/17 Quote | Opinions | Options
Aug '17 (HHQ17) 3.064s +0.015 3.073 3.078 3.047 1740 3.049 06/27/17 Quote | Opinions | Options
Sep '17 (HHU17) 3.059s +0.016 3.052 3.059 3.043 320 3.043 06/27/17 Quote | Opinions | Options
Oct '17 (HHV17) 3.088s +0.017 3.083 3.094 3.072 154 3.071 06/27/17 Quote | Opinions | Options
Nov '17 (HHX17) 3.150 +0.016 0.000 3.150 3.150 177 3.134 14:38 Quote | Opinions | Options
Dec '17 (HHZ17) 3.297s +0.015 3.292 3.297 3.292 158 3.282 06/27/17 Quote | Opinions | Options
Jan '18 (HHF18) 3.385s +0.014 3.366 3.385 3.365 484 3.371 06/27/17 Quote | Opinions | Options
Feb '18 (HHG18) 3.365 +0.014 0.000 3.365 3.365 199 3.351 14:38 Quote | Opinions | Options
Mar '18 (HHH18) 3.293 +0.014 0.000 3.293 3.293 328 3.279 14:39 Quote | Opinions | Options
Apr '18 (HHJ18) 2.875s -0.003 2.872 2.875 2.872 30 2.878 06/27/17 Quote | Opinions | Options
May '18 (HHK18) 2.835 -0.003 0.000 2.835 2.835 51 2.838 14:07 Quote | Opinions | Options
Jun '18 (HHM18) 2.861 -0.003 0.000 2.861 2.861 67 2.864 14:07 Quote | Opinions | Options
Jul '18 (HHN18) 2.888 -0.003 0.000 2.888 2.888 93 2.891 14:07 Quote | Opinions | Options
Aug '18 (HHQ18) 2.893s -0.004 2.891 2.893 2.891 107 2.897 06/27/17 Quote | Opinions | Options
Sep '18 (HHU18) 2.869s -0.003 2.866 2.869 2.866 52 2.872 06/27/17 Quote | Opinions | Options
Oct '18 (HHV18) 2.885 -0.003 0.000 2.885 2.885 37 2.888 14:07 Quote | Opinions | Options
Nov '18 (HHX18) 2.932 -0.004 0.000 2.932 2.932 7 2.936 13:56 Quote | Opinions | Options
Dec '18 (HHZ18) 3.062 -0.006 0.000 3.062 3.062 14 3.068 13:56 Quote | Opinions | Options
Jan '19 (HHF19) 3.146s -0.007 0.000 3.146 3.146 17 3.153 06/27/17 Quote | Opinions | Options
Feb '19 (HHG19) 3.119 -0.007 0.000 3.119 3.119 5 3.126 14:21 Quote | Opinions | Options
Mar '19 (HHH19) 3.053s -0.008 0.000 3.053 3.053 11 3.061 06/27/17 Quote | Opinions | Options
Apr '19 (HHJ19) 2.709s -0.017 0.000 2.709 2.709 11 2.726 06/27/17 Quote | Opinions | Options
May '19 (HHK19) 2.684s -0.016 0.000 2.684 2.684 11 2.700 06/27/17 Quote | Opinions | Options
Jun '19 (HHM19) 2.713s -0.017 0.000 2.713 2.713 11 2.730 06/27/17 Quote | Opinions | Options
Jul '19 (HHN19) 2.743s -0.017 0.000 2.743 2.743 11 2.760 06/27/17 Quote | Opinions | Options
Aug '19 (HHQ19) 2.757s -0.017 0.000 2.757 2.757 29 2.774 06/27/17 Quote | Opinions | Options
Sep '19 (HHU19) 2.750s -0.017 0.000 2.750 2.750 3 2.767 06/27/17 Quote | Opinions | Options
Oct '19 (HHV19) 2.776s -0.017 0.000 2.776 2.776 3 2.793 06/27/17 Quote | Opinions | Options
Nov '19 (HHX19) 2.848s -0.017 0.000 2.848 2.848 3 2.865 06/27/17 Quote | Opinions | Options
Dec '19 (HHZ19) 2.988s -0.017 0.000 2.988 2.988 3 3.005 06/27/17 Quote | Opinions | Options
Jan '20 (HHF20) 3.093s -0.015 0.000 3.093 3.093 0 3.108 06/27/17 Quote | Opinions | Options
Feb '20 (HHG20) 3.064s -0.014 0.000 3.064 3.064 0 3.078 06/27/17 Quote | Opinions | Options
Mar '20 (HHH20) 2.999s -0.014 0.000 2.999 2.999 0 3.013 06/27/17 Quote | Opinions | Options
Apr '20 (HHJ20) 2.679s -0.004 0.000 2.679 2.679 0 2.683 06/27/17 Quote | Opinions | Options
May '20 (HHK20) 2.667s -0.004 0.000 2.667 2.667 0 2.671 06/27/17 Quote | Opinions | Options
Jun '20 (HHM20) 2.700s -0.004 0.000 2.700 2.700 0 2.704 06/27/17 Quote | Opinions | Options
Jul '20 (HHN20) 2.735s -0.004 0.000 2.735 2.735 0 2.739 06/27/17 Quote | Opinions | Options
Aug '20 (HHQ20) 2.760s -0.004 0.000 2.760 2.760 0 2.764 06/27/17 Quote | Opinions | Options
Sep '20 (HHU20) 2.762s -0.004 0.000 2.762 2.762 0 2.766 06/27/17 Quote | Opinions | Options
Oct '20 (HHV20) 2.788s -0.004 0.000 2.788 2.788 0 2.792 06/27/17 Quote | Opinions | Options
Nov '20 (HHX20) 2.865s -0.004 0.000 2.865 2.865 0 2.869 06/27/17 Quote | Opinions | Options
Dec '20 (HHZ20) 3.010s -0.004 0.000 3.010 3.010 0 3.014 06/27/17 Quote | Opinions | Options
Jan '21 (HHF21) 3.122s -0.004 0.000 3.122 3.122 0 3.126 06/27/17 Quote | Opinions | Options
Feb '21 (HHG21) 3.092s -0.004 0.000 3.092 3.092 0 3.096 06/27/17 Quote | Opinions | Options
Mar '21 (HHH21) 3.027s -0.004 0.000 3.027 3.027 0 3.031 06/27/17 Quote | Opinions | Options
Apr '21 (HHJ21) 2.712s -0.007 0.000 2.712 2.712 0 2.719 06/27/17 Quote | Opinions | Options
May '21 (HHK21) 2.700s -0.007 0.000 2.700 2.700 0 2.707 06/27/17 Quote | Opinions | Options
Jun '21 (HHM21) 2.728s -0.007 0.000 2.728 2.728 0 2.735 06/27/17 Quote | Opinions | Options
Jul '21 (HHN21) 2.760s -0.007 0.000 2.760 2.760 0 2.767 06/27/17 Quote | Opinions | Options
Aug '21 (HHQ21) 2.788s -0.007 0.000 2.788 2.788 0 2.795 06/27/17 Quote | Opinions | Options
Sep '21 (HHU21) 2.793s -0.007 0.000 2.793 2.793 0 2.800 06/27/17 Quote | Opinions | Options
Oct '21 (HHV21) 2.821s -0.007 0.000 2.821 2.821 0 2.828 06/27/17 Quote | Opinions | Options
Nov '21 (HHX21) 2.899s -0.007 0.000 2.899 2.899 0 2.906 06/27/17 Quote | Opinions | Options
Dec '21 (HHZ21) 3.045s -0.007 0.000 3.045 3.045 0 3.052 06/27/17 Quote | Opinions | Options
Jan '22 (HHF22) 3.160s -0.007 0.000 3.160 3.160 0 3.167 06/27/17 Quote | Opinions | Options
Feb '22 (HHG22) 3.128s -0.009 0.000 3.128 3.128 0 3.137 06/27/17 Quote | Opinions | Options
Mar '22 (HHH22) 3.065s -0.009 0.000 3.065 3.065 0 3.074 06/27/17 Quote | Opinions | Options
Apr '22 (HHJ22) 2.755s -0.007 0.000 2.755 2.755 0 2.762 06/27/17 Quote | Opinions | Options
May '22 (HHK22) 2.743s -0.007 0.000 2.743 2.743 0 2.750 06/27/17 Quote | Opinions | Options
Jun '22 (HHM22) 2.771s -0.007 0.000 2.771 2.771 0 2.778 06/27/17 Quote | Opinions | Options
Jul '22 (HHN22) 2.803s -0.007 0.000 2.803 2.803 0 2.810 06/27/17 Quote | Opinions | Options
Aug '22 (HHQ22) 2.831s -0.007 0.000 2.831 2.831 0 2.838 06/27/17 Quote | Opinions | Options
Sep '22 (HHU22) 2.836s -0.007 0.000 2.836 2.836 0 2.843 06/27/17 Quote | Opinions | Options
Oct '22 (HHV22) 2.868s -0.007 0.000 2.868 2.868 0 2.875 06/27/17 Quote | Opinions | Options
Nov '22 (HHX22) 2.946s -0.007 0.000 2.946 2.946 0 2.953 06/27/17 Quote | Opinions | Options
Dec '22 (HHZ22) 3.101s -0.007 0.000 3.101 3.101 0 3.108 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 50 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 14 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us