Commodity Prices for Natural Gas LDay (F)
Delayed Futures - 22:42 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (HHX17) 2.972 -0.019 2.972 2.972 2.972 1 2.991 20:20 Quote | Opinions | Options
Dec '17 (HHZ17) 3.156s +0.043 3.160 3.172 3.133 1508 3.113 10/23/17 Quote | Opinions | Options
Jan '18 (HHF18) 3.280s +0.039 3.287 3.296 3.258 732 3.241 10/23/17 Quote | Opinions | Options
Feb '18 (HHG18) 3.284s +0.035 3.294 3.300 3.265 129 3.249 10/23/17 Quote | Opinions | Options
Mar '18 (HHH18) 3.240s +0.032 3.250 3.256 3.223 374 3.208 10/23/17 Quote | Opinions | Options
Apr '18 (HHJ18) 2.992s +0.013 2.990 2.992 2.975 926 2.979 10/23/17 Quote | Opinions | Options
May '18 (HHK18) 2.966s +0.010 0.000 2.966 2.966 138 2.956 10/23/17 Quote | Opinions | Options
Jun '18 (HHM18) 2.994s +0.009 2.986 2.994 2.986 389 2.985 10/23/17 Quote | Opinions | Options
Jul '18 (HHN18) 3.022s +0.007 0.000 3.022 3.022 174 3.015 10/23/17 Quote | Opinions | Options
Aug '18 (HHQ18) 3.023s +0.006 0.000 3.023 3.023 114 3.017 10/23/17 Quote | Opinions | Options
Sep '18 (HHU18) 3.005s +0.006 3.002 3.005 3.002 392 2.999 10/23/17 Quote | Opinions | Options
Oct '18 (HHV18) 3.027s +0.004 0.000 3.027 3.027 70 3.023 10/23/17 Quote | Opinions | Options
Nov '18 (HHX18) 3.080s +0.003 0.000 3.080 3.080 184 3.077 10/23/17 Quote | Opinions | Options
Dec '18 (HHZ18) 3.211s -0.001 0.000 3.211 3.211 108 3.212 10/23/17 Quote | Opinions | Options
Jan '19 (HHF19) 3.290s -0.001 0.000 3.290 3.290 39 3.291 10/23/17 Quote | Opinions | Options
Feb '19 (HHG19) 3.257s -0.002 0.000 3.257 3.257 57 3.259 10/23/17 Quote | Opinions | Options
Mar '19 (HHH19) 3.178s -0.003 3.177 3.178 3.177 68 3.181 10/23/17 Quote | Opinions | Options
Apr '19 (HHJ19) 2.786s -0.012 0.000 2.786 2.786 15 2.798 10/23/17 Quote | Opinions | Options
May '19 (HHK19) 2.739s -0.013 0.000 2.739 2.739 23 2.752 10/23/17 Quote | Opinions | Options
Jun '19 (HHM19) 2.761s -0.012 0.000 2.761 2.761 31 2.773 10/23/17 Quote | Opinions | Options
Jul '19 (HHN19) 2.783s -0.012 0.000 2.783 2.783 0 2.795 10/23/17 Quote | Opinions | Options
Aug '19 (HHQ19) 2.783s -0.013 0.000 2.783 2.783 0 2.796 10/23/17 Quote | Opinions | Options
Sep '19 (HHU19) 2.766s -0.013 0.000 2.766 2.766 0 2.779 10/23/17 Quote | Opinions | Options
Oct '19 (HHV19) 2.790s -0.013 2.794 2.795 2.790 13 2.803 10/23/17 Quote | Opinions | Options
Nov '19 (HHX19) 2.851s -0.013 0.000 2.851 2.851 23 2.864 10/23/17 Quote | Opinions | Options
Dec '19 (HHZ19) 2.999s -0.013 0.000 2.999 2.999 52 3.012 10/23/17 Quote | Opinions | Options
Jan '20 (HHF20) 3.100s -0.013 0.000 3.100 3.100 0 3.113 10/23/17 Quote | Opinions | Options
Feb '20 (HHG20) 3.076s -0.013 0.000 3.076 3.076 0 3.089 10/23/17 Quote | Opinions | Options
Mar '20 (HHH20) 3.020s -0.013 0.000 3.020 3.020 0 3.033 10/23/17 Quote | Opinions | Options
Apr '20 (HHJ20) 2.715s -0.013 0.000 2.715 2.715 0 2.728 10/23/17 Quote | Opinions | Options
May '20 (HHK20) 2.690s -0.013 0.000 2.690 2.690 0 2.703 10/23/17 Quote | Opinions | Options
Jun '20 (HHM20) 2.713s -0.013 0.000 2.713 2.713 0 2.726 10/23/17 Quote | Opinions | Options
Jul '20 (HHN20) 2.739s -0.013 0.000 2.739 2.739 0 2.752 10/23/17 Quote | Opinions | Options
Aug '20 (HHQ20) 2.751s -0.011 0.000 2.751 2.751 0 2.762 10/23/17 Quote | Opinions | Options
Sep '20 (HHU20) 2.751s -0.009 0.000 2.751 2.751 0 2.760 10/23/17 Quote | Opinions | Options
Oct '20 (HHV20) 2.777s -0.009 0.000 2.777 2.777 0 2.786 10/23/17 Quote | Opinions | Options
Nov '20 (HHX20) 2.850s -0.009 0.000 2.850 2.850 0 2.859 10/23/17 Quote | Opinions | Options
Dec '20 (HHZ20) 3.005s -0.009 0.000 3.005 3.005 0 3.014 10/23/17 Quote | Opinions | Options
Jan '21 (HHF21) 3.118s -0.009 0.000 3.118 3.118 0 3.127 10/23/17 Quote | Opinions | Options
Feb '21 (HHG21) 3.097s -0.009 0.000 3.097 3.097 0 3.106 10/23/17 Quote | Opinions | Options
Mar '21 (HHH21) 3.043s -0.009 0.000 3.043 3.043 0 3.052 10/23/17 Quote | Opinions | Options
Apr '21 (HHJ21) 2.748s -0.009 0.000 2.748 2.748 0 2.757 10/23/17 Quote | Opinions | Options
May '21 (HHK21) 2.723s -0.009 0.000 2.723 2.723 0 2.732 10/23/17 Quote | Opinions | Options
Jun '21 (HHM21) 2.746s -0.008 0.000 2.746 2.746 0 2.754 10/23/17 Quote | Opinions | Options
Jul '21 (HHN21) 2.770s -0.007 0.000 2.770 2.770 0 2.777 10/23/17 Quote | Opinions | Options
Aug '21 (HHQ21) 2.786s -0.007 0.000 2.786 2.786 0 2.793 10/23/17 Quote | Opinions | Options
Sep '21 (HHU21) 2.786s -0.005 0.000 2.786 2.786 0 2.791 10/23/17 Quote | Opinions | Options
Oct '21 (HHV21) 2.812s -0.005 0.000 2.812 2.812 0 2.817 10/23/17 Quote | Opinions | Options
Nov '21 (HHX21) 2.886s -0.005 0.000 2.886 2.886 0 2.891 10/23/17 Quote | Opinions | Options
Dec '21 (HHZ21) 3.039s -0.005 0.000 3.039 3.039 0 3.044 10/23/17 Quote | Opinions | Options
Jan '22 (HHF22) 3.142s -0.020 0.000 3.142 3.142 0 3.162 10/23/17 Quote | Opinions | Options
Feb '22 (HHG22) 3.120s -0.020 0.000 3.120 3.120 0 3.140 10/23/17 Quote | Opinions | Options
Mar '22 (HHH22) 3.064s -0.020 0.000 3.064 3.064 0 3.084 10/23/17 Quote | Opinions | Options
Apr '22 (HHJ22) 2.769s -0.020 0.000 2.769 2.769 0 2.789 10/23/17 Quote | Opinions | Options
May '22 (HHK22) 2.751s -0.020 0.000 2.751 2.751 0 2.771 10/23/17 Quote | Opinions | Options
Jun '22 (HHM22) 2.776s -0.020 0.000 2.776 2.776 0 2.796 10/23/17 Quote | Opinions | Options
Jul '22 (HHN22) 2.803s -0.020 0.000 2.803 2.803 0 2.823 10/23/17 Quote | Opinions | Options
Aug '22 (HHQ22) 2.823s -0.020 0.000 2.823 2.823 0 2.843 10/23/17 Quote | Opinions | Options
Sep '22 (HHU22) 2.823s -0.020 0.000 2.823 2.823 0 2.843 10/23/17 Quote | Opinions | Options
Oct '22 (HHV22) 2.849s -0.020 0.000 2.849 2.849 0 2.869 10/23/17 Quote | Opinions | Options
Nov '22 (HHX22) 2.924s -0.020 0.000 2.924 2.924 0 2.944 10/23/17 Quote | Opinions | Options
Dec '22 (HHZ22) 3.079s -0.020 0.000 3.079 3.079 0 3.099 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 4 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us