Commodity Prices for New Zealand Dollar
Delayed Futures - 10:49 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.69881 -0.00321 0.70214 0.70227 0.69780 0 0.70202 10:49 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69880 -0.00370 0.70170 0.70230 0.69780 26109 0.70250 10:49 Quote | Opinions | Options
Mar '18 (N6H18) 0.69780 -0.00380 0.70090 0.70140 0.69680 10639 0.70160 10:47 Quote | Opinions | Options
Jun '18 (N6M18) 0.70100s +0.00870 0.00000 0.70100 0.70100 0 0.69230 12/13/17 Quote | Opinions | Options
Sep '18 (N6U18) 0.70060s +0.00870 0.00000 0.70060 0.70060 0 0.69190 12/13/17 Quote | Opinions | Options
Dec '18 (N6Z18) 0.70040s +0.00880 0.00000 0.70040 0.70040 0 0.69160 12/13/17 Quote | Opinions | Options
Mar '19 (N6H19) 0.69970s +0.00870 0.00000 0.69970 0.69970 0 0.69100 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 hr 18 mins ago

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - 2 hrs 4 mins ago

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 
Cary Artac - Inside Futures - 2 hrs ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Dennis Smith - Inside Futures - 2 hrs 25 mins ago

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us