Commodity Prices for New Zealand Dollar
Delayed Futures - 03:00 - Tuesday, January 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.72297 -0.00006 0.72291 0.72642 0.72109 0 0.72303 03:00 Quote | Opinions | Options
Mar '17 (N6H17) 0.72200 +0.00090 0.72390 0.72490 0.72010 8134 0.72110 03:00 Quote | Opinions | Options
Jun '17 (N6M17) 0.72000 +0.00100 0.72000 0.72000 0.72000 2 0.71900 00:09 Quote | Opinions | Options
Sep '17 (N6U17) 0.71720s +0.00450 0.00000 0.71720 0.71720 0 0.71270 01/23/17 Quote | Opinions | Options
Dec '17 (N6Z17) 0.71540s +0.00440 0.00000 0.71540 0.71540 0 0.71100 01/23/17 Quote | Opinions | Options
Mar '18 (N6H18) 0.71340s +0.00430 0.00000 0.71340 0.71340 0 0.70910 01/23/17 Quote | Opinions | Options
Jun '18 (N6M18) 0.71130s +0.00420 0.00000 0.71130 0.71130 0 0.70710 01/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 55 mins ago

USDCAD is still turning sharply down from a new high that was reached at the end of December near the 1.3600 level.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 18 mins ago

AUDUSD:Cycle from December low is unfolding as impulse and pair is currently ending wave 5. Three waves pullback is expected soon
 
William Frejlich - Inside Futures - Mon Jan 23, 2:25PM CST

We are a mere two weeks ago from this year’s Super Bowl and everyone wants to know…. Will Tom Brady have deflated balls again….. or will they rise to the (13.0 psi) occasion? Deflategate ll, the Sequel? Metals: Gold and silver continue to hold near support and drop after...
 
Ira Epstein - Inside Futures - Mon Jan 23, 11:43AM CST

With our new President comes uncertainty. Uncertainty is underming the US Dollar at this time.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us