Commodity Prices for New Zealand Dollar
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.73596 -0.00268 0.73734 0.74091 0.73533 0 0.73864 08:12 Quote | Opinions | Options
Mar '18 (N6H18) 0.73580 -0.00270 0.73790 0.74070 0.73520 8423 0.73850 08:12 Quote | Opinions | Options
Jun '18 (N6M18) 0.73560 -0.00260 0.73850 0.74040 0.73560 25 0.73820 08:10 Quote | Opinions | Options
Sep '18 (N6U18) 0.73830s -0.00220 0.00000 0.73830 0.73830 0 0.74050 02/16/18 Quote | Opinions | Options
Dec '18 (N6Z18) 0.73860s -0.00220 0.00000 0.73860 0.73860 0 0.74080 02/16/18 Quote | Opinions | Options
Mar '19 (N6H19) 0.73890s -0.00220 0.00000 0.73890 0.73890 0 0.74110 02/16/18 Quote | Opinions | Options
Jun '19 (N6M19) 0.73910s -0.00220 0.00000 0.73910 0.73910 0 0.74130 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Sun Feb 18, 6:27PM CST

ECB and Fed Minutes come into the picture this week. Also, why is it time to position long Silver?
 
Azeez Mustapha - Inside Futures - Sun Feb 18, 6:09PM CST

The USD/CHF consolidated on Monday, and then began to come down on Tuesday. Price has dropped 600 pips since January 10, and the support level a
 
Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us