Commodity Prices for New Zealand Dollar
Delayed Futures - 08:14 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.73131 +0.00438 0.72760 0.73176 0.72674 0 0.72693 08:14 Quote | Opinions | Options
Mar '18 (N6H18) 0.73090 +0.00300 0.72710 0.73140 0.72630 10619 0.72790 08:14 Quote | Opinions | Options
Jun '18 (N6M18) 0.72990 +0.00240 0.72670 0.72990 0.72600 119 0.72750 07:23 Quote | Opinions | Options
Sep '18 (N6U18) 0.72720s -0.00280 0.00000 0.72720 0.72720 0 0.73000 01/19/18 Quote | Opinions | Options
Dec '18 (N6Z18) 0.72710s -0.00270 0.00000 0.72710 0.72710 0 0.72980 01/19/18 Quote | Opinions | Options
Mar '19 (N6H19) 0.72680s -0.00280 0.00000 0.72680 0.72680 0 0.72960 01/19/18 Quote | Opinions | Options
Jun '19 (N6M19) 0.72630s -0.00300 0.00000 0.72630 0.72630 0 0.72930 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 
Bill Baruch - Inside Futures - Sun Jan 21, 6:59PM CST

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?
 
Murali Sarma - Inside Futures - Sun Jan 21, 1:31PM CST

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.
 
Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us