Commodity Prices for New Zealand Dollar
Delayed Futures - 15:43 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.70162 -0.00079 0.70290 0.70510 0.70098 0 0.70241 15:43 Quote | Opinions | Options
Jun '17 (N6M17) 0.70080 -0.00070 0.70390 0.70390 0.70010 12206 0.70150 15:42 Quote | Opinions | Options
Sep '17 (N6U17) 0.69900 -0.00100 0.70200 0.70200 0.69900 13 0.70000 11:49 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69770 -0.00100 0.00000 0.69770 0.69770 0 0.69870 14:33 Quote | Opinions | Options
Mar '18 (N6H18) 0.69630 -0.00090 0.00000 0.69630 0.69630 0 0.69720 14:33 Quote | Opinions | Options
Jun '18 (N6M18) 0.69460 -0.00100 0.00000 0.69460 0.69460 0 0.69560 14:33 Quote | Opinions | Options
Sep '18 (N6U18) 0.69270 -0.00100 0.00000 0.69270 0.69270 0 0.69370 14:33 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 2 hrs 17 mins ago

Nasdaq Futures Make All-Time High
 
Cody Hoffman - Inside Futures - Mon Apr 24, 12:33PM CDT

Taking Advantage of the Currency Market
 
Ira Epstein - Inside Futures - Mon Apr 24, 12:14PM CDT

Silver has been breaking down over the past couple of weeks, but is now into an interesting support level. Upside targets are still in play. Could 19.60 be around the corner?
 
Martin Goersch - Inside Futures - Mon Apr 24, 10:27AM CDT

Up-to-date analysis of the Mexican peso - there is a good probability for further falling prices quoted in the next few days and weeks
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us