Commodity Prices for New Zealand Dollar
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.70203 -0.00019 0.70219 0.70259 0.70068 0 0.70222 00:28 Quote | Opinions | Options
Jun '17 (N6M17) 0.70180 -0.00020 0.70150 0.70230 0.70040 3470 0.70200 00:28 Quote | Opinions | Options
Sep '17 (N6U17) 0.69920 -0.00150 0.70030 0.70070 0.69920 17 0.70070 05/25/17 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69950s -0.00040 0.70200 0.70200 0.69950 2 0.69990 05/25/17 Quote | Opinions | Options
Mar '18 (N6H18) 0.69820s -0.00040 0.00000 0.69820 0.69820 0 0.69860 05/25/17 Quote | Opinions | Options
Jun '18 (N6M18) 0.69670s -0.00050 0.00000 0.69670 0.69670 0 0.69720 05/25/17 Quote | Opinions | Options
Sep '18 (N6U18) 0.69500s -0.00050 0.00000 0.69500 0.69500 0 0.69550 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 
Layne Hermansen - Inside Futures - Thu May 25, 9:40AM CDT

The dollar is falling. Supporting exports.
 
Alan Bush - Inside Futures - Thu May 25, 11:09AM CDT

Futures are higher for a sixth day due to the dovish on balance minutes from the May 3 Federal Open Market Committee meeting, which were released yesterday.
 
Alan Bush - Inside Futures - Wed May 24, 9:53AM CDT

Futures are higher for a fifth day due to growth in corporate earnings and signs of economic strength.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us