Commodity Prices for Nikkei 225 Yen
Delayed Futures - 08:50 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (NLU17) 19395.00 -85.00 19500.00 19545.00 19355.00 19053 19480.00 08:50 Quote | Opinions | Options
Oct '17 (NLV17) 19445.00s +160.00 0.00 19445.00 19445.00 0 19285.00 08/22/17 Quote | Opinions | Options
Nov '17 (NLX17) 19395.00s +160.00 0.00 19395.00 19395.00 0 19235.00 08/22/17 Quote | Opinions | Options
Dec '17 (NLZ17) 19220.00 -125.00 19295.00 19295.00 19220.00 248 19345.00 08:04 Quote | Opinions | Options
Jan '18 (NLF18) 19295.00s +160.00 0.00 19295.00 19295.00 0 19135.00 08/22/17 Quote | Opinions | Options
Mar '18 (NLH18) 19305.00s +160.00 0.00 19305.00 19305.00 0 19145.00 08/22/17 Quote | Opinions | Options
Jun '18 (NLM18) 19205.00s +160.00 0.00 19205.00 19205.00 0 19045.00 08/22/17 Quote | Opinions | Options
Sep '18 (NLU18) 19165.00s +160.00 0.00 19165.00 19165.00 0 19005.00 08/22/17 Quote | Opinions | Options
Dec '18 (NLZ18) 19065.00s +160.00 0.00 19065.00 19065.00 0 18905.00 08/22/17 Quote | Opinions | Options
Mar '19 (NLH19) 19025.00s +160.00 0.00 19025.00 19025.00 0 18865.00 08/22/17 Quote | Opinions | Options
Jun '19 (NLM19) 18925.00s +160.00 0.00 18925.00 18925.00 0 18765.00 08/22/17 Quote | Opinions | Options
Sep '19 (NLU19) 18825.00s +160.00 0.00 18825.00 18825.00 0 18665.00 08/22/17 Quote | Opinions | Options
Dec '19 (NLZ19) 18725.00s +160.00 0.00 18725.00 18725.00 0 18565.00 08/22/17 Quote | Opinions | Options
Mar '20 (NLH20) 18625.00s +160.00 0.00 18625.00 18625.00 0 18465.00 08/22/17 Quote | Opinions | Options
Jun '20 (NLM20) 18525.00s +160.00 0.00 18525.00 18525.00 0 18365.00 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 3 mins ago

Stock index futures are lower as U.S. political developments kept investors on edge, including the possibility that President Trump might terminate the NAFTA trade agreement.
 
Daniel Flynn - Inside Futures - 40 mins ago

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather will be a premium to this market. The market has digested a lot of selling pressure and talk...
 
Phil Flynn - Inside Futures - 1 hr 15 mins ago

The oil market is moody as the market is trying to balance a -3.595milliom barrel drop in crude supply against a 1.402-million-barrel increase in gasoline supply and a larger 2.048-million-barrel jump in distillates. The American Petroleum Institute did report a drop of 462,000 barrels in...
 
Mohammed Isah - Inside Futures - 1 hr 41 mins ago

The pair continues to retain its downside pressure as it reversed its Monday gains to close on Tuesday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us