Commodity Prices for Nikkei 225 Yen
Delayed Futures - 17:13 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (NLN17) 20105.00s -5.00 0.00 20105.00 20105.00 0 20110.00 06/23/17 Quote | Opinions | Options
Aug '17 (NLQ17) 20090.00s -5.00 0.00 20090.00 20090.00 0 20095.00 06/23/17 Quote | Opinions | Options
Sep '17 (NLU17) 20095.00s -5.00 20125.00 20125.00 20045.00 21553 20100.00 06/23/17 Quote | Opinions | Options
Oct '17 (NLV17) 20070.00s -5.00 0.00 20070.00 20070.00 0 20075.00 06/23/17 Quote | Opinions | Options
Dec '17 (NLZ17) 19970.00s -5.00 0.00 19995.00 19965.00 0 19975.00 06/23/17 Quote | Opinions | Options
Mar '18 (NLH18) 19930.00s -5.00 0.00 19930.00 19930.00 0 19935.00 06/23/17 Quote | Opinions | Options
Jun '18 (NLM18) 19830.00s -5.00 0.00 19830.00 19830.00 0 19835.00 06/23/17 Quote | Opinions | Options
Sep '18 (NLU18) 19790.00s -5.00 0.00 19790.00 19790.00 0 19795.00 06/23/17 Quote | Opinions | Options
Dec '18 (NLZ18) 19690.00s -5.00 0.00 19690.00 19690.00 0 19695.00 06/23/17 Quote | Opinions | Options
Mar '19 (NLH19) 19650.00s -5.00 0.00 19650.00 19650.00 0 19655.00 06/23/17 Quote | Opinions | Options
Jun '19 (NLM19) 19550.00s -5.00 0.00 19550.00 19550.00 0 19555.00 06/23/17 Quote | Opinions | Options
Sep '19 (NLU19) 19450.00s -5.00 0.00 19450.00 19450.00 0 19455.00 06/23/17 Quote | Opinions | Options
Dec '19 (NLZ19) 19350.00s -5.00 0.00 19350.00 19350.00 0 19355.00 06/23/17 Quote | Opinions | Options
Mar '20 (NLH20) 19250.00s -5.00 0.00 19250.00 19250.00 0 19255.00 06/23/17 Quote | Opinions | Options
Jun '20 (NLM20) 19150.00s -5.00 0.00 19150.00 19150.00 0 19155.00 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 16 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 29 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 47 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us