Commodity Prices for Nikkei 225 Yen
Delayed Futures - 15:36 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (NLG18) 23935.00s +110.00 0.00 23935.00 23935.00 0 23825.00 01/22/18 Quote | Opinions | Options
Mar '18 (NLH18) 23945.00s +110.00 23805.00 23950.00 23670.00 24631 23835.00 01/22/18 Quote | Opinions | Options
Apr '18 (NLJ18) 23890.00s +110.00 0.00 23890.00 23890.00 0 23780.00 01/22/18 Quote | Opinions | Options
May '18 (NLK18) 23850.00s +110.00 0.00 23850.00 23850.00 0 23740.00 01/22/18 Quote | Opinions | Options
Jun '18 (NLM18) 23780.00s +110.00 23615.00 23795.00 23615.00 6 23670.00 01/22/18 Quote | Opinions | Options
Sep '18 (NLU18) 23740.00s +110.00 0.00 23740.00 23740.00 0 23630.00 01/22/18 Quote | Opinions | Options
Dec '18 (NLZ18) 23640.00s +110.00 0.00 23640.00 23640.00 0 23530.00 01/22/18 Quote | Opinions | Options
Mar '19 (NLH19) 23600.00s +110.00 0.00 23600.00 23600.00 0 23490.00 01/22/18 Quote | Opinions | Options
Jun '19 (NLM19) 23500.00s +110.00 0.00 23500.00 23500.00 0 23390.00 01/22/18 Quote | Opinions | Options
Sep '19 (NLU19) 23400.00s +110.00 0.00 23400.00 23400.00 0 23290.00 01/22/18 Quote | Opinions | Options
Dec '19 (NLZ19) 23300.00s +110.00 0.00 23300.00 23300.00 0 23190.00 01/22/18 Quote | Opinions | Options
Mar '20 (NLH20) 23200.00s +110.00 0.00 23200.00 23200.00 0 23090.00 01/22/18 Quote | Opinions | Options
Jun '20 (NLM20) 23100.00s +110.00 0.00 23100.00 23100.00 0 22990.00 01/22/18 Quote | Opinions | Options
Sep '20 (NLU20) 23000.00s +110.00 0.00 23000.00 23000.00 0 22890.00 01/22/18 Quote | Opinions | Options
Dec '20 (NLZ20) 22900.00s +110.00 0.00 22900.00 22900.00 0 22790.00 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 0 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 57 mins ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 15 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 45 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us