Commodity Prices for Nonfat Dry Milk
Delayed Futures - 16:33 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (DFY00) 86.250s unch 0.000 86.250 86.250 0 86.250 05/12/17 Quote | Opinions | Options
Jan '18 (DFF18) 69.525s -0.800 70.600 70.650 69.500 20 70.325 01/19/18 Quote | Opinions | Options
Feb '18 (DFG18) 74.000s +0.700 73.000 74.500 72.600 51 73.300 01/19/18 Quote | Opinions | Options
Mar '18 (DFH18) 75.775s +0.800 74.400 76.250 74.400 152 74.975 01/19/18 Quote | Opinions | Options
Apr '18 (DFJ18) 77.150s +0.925 76.000 77.600 75.850 99 76.225 01/19/18 Quote | Opinions | Options
May '18 (DFK18) 78.775s +0.500 78.225 79.400 77.750 50 78.275 01/19/18 Quote | Opinions | Options
Jun '18 (DFM18) 80.850s +0.600 80.000 81.075 79.500 71 80.250 01/19/18 Quote | Opinions | Options
Jul '18 (DFN18) 82.250s +0.250 81.500 82.525 81.000 65 82.000 01/19/18 Quote | Opinions | Options
Aug '18 (DFQ18) 83.850s +0.450 83.000 84.050 82.625 16 83.400 01/19/18 Quote | Opinions | Options
Sep '18 (DFU18) 85.300s +0.500 84.500 85.500 84.500 4 84.800 01/19/18 Quote | Opinions | Options
Oct '18 (DFV18) 86.875s +0.525 86.300 87.050 86.300 16 86.350 01/19/18 Quote | Opinions | Options
Nov '18 (DFX18) 88.225s +0.675 0.000 88.425 88.225 2 87.550 01/19/18 Quote | Opinions | Options
Dec '18 (DFZ18) 89.900s +1.100 88.825 89.900 88.825 8 88.800 01/19/18 Quote | Opinions | Options
Jan '19 (DFF19) 91.525s unch 0.000 91.525 91.525 0 91.525 01/19/18 Quote | Opinions | Options
Feb '19 (DFG19) 92.250s +0.900 0.000 92.525 92.250 0 91.350 01/19/18 Quote | Opinions | Options
Mar '19 (DFH19) 92.700s +0.900 0.000 92.700 92.700 0 91.800 01/19/18 Quote | Opinions | Options
Apr '19 (DFJ19) 93.400s unch 0.000 93.400 93.400 0 93.400 01/19/18 Quote | Opinions | Options
May '19 (DFK19) 97.000s unch 0.000 97.000 97.000 0 97.000 01/19/18 Quote | Opinions | Options
Jun '19 (DFM19) 98.500s unch 0.000 98.500 98.500 0 98.500 01/19/18 Quote | Opinions | Options
Jul '19 (DFN19) 113.025s unch 0.000 113.025 113.025 0 113.025 01/19/18 Quote | Opinions | Options
Aug '19 (DFQ19) 115.525s unch 0.000 115.525 115.525 0 115.525 01/19/18 Quote | Opinions | Options
Sep '19 (DFU19) 121.000s unch 0.000 121.000 121.000 0 121.000 01/19/18 Quote | Opinions | Options
Oct '19 (DFV19) 121.000s unch 0.000 121.000 121.000 0 121.000 01/19/18 Quote | Opinions | Options
Nov '19 (DFX19) 121.000s unch 0.000 121.000 121.000 0 121.000 01/19/18 Quote | Opinions | Options
Dec '19 (DFZ19) 121.000s unch 0.000 121.000 121.000 0 121.000 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us