Commodity Prices for Nonfat Dry Milk
Delayed Futures - 22:55 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (DFY00) 86.250s unch 0.000 86.250 86.250 0 86.250 05/12/17 Quote | Opinions | Options
Oct '17 (DFV17) 81.300s unch 0.000 81.300 81.300 0 81.300 10/23/17 Quote | Opinions | Options
Nov '17 (DFX17) 76.750s +1.000 75.800 76.750 75.750 25 75.750 10/23/17 Quote | Opinions | Options
Dec '17 (DFZ17) 76.500 +1.000 75.250 76.500 75.250 5 75.500 12:22 Quote | Opinions | Options
Jan '18 (DFF18) 76.925s +1.925 76.450 76.925 76.450 7 75.000 10/23/17 Quote | Opinions | Options
Feb '18 (DFG18) 77.250 +1.600 75.900 77.250 75.900 10 75.650 12:24 Quote | Opinions | Options
Mar '18 (DFH18) 78.475s +1.350 78.475 79.000 78.475 2 77.125 10/23/17 Quote | Opinions | Options
Apr '18 (DFJ18) 79.800s +0.800 79.800 81.500 79.800 4 79.000 10/23/17 Quote | Opinions | Options
May '18 (DFK18) 81.775s +0.925 81.375 82.925 81.375 7 80.850 10/23/17 Quote | Opinions | Options
Jun '18 (DFM18) 83.500s +0.725 83.375 84.450 83.250 18 82.775 10/23/17 Quote | Opinions | Options
Jul '18 (DFN18) 85.000s +0.800 84.975 86.000 84.975 7 84.200 10/23/17 Quote | Opinions | Options
Aug '18 (DFQ18) 86.300s +0.375 86.275 87.200 86.275 2 85.925 10/23/17 Quote | Opinions | Options
Sep '18 (DFU18) 87.775s +0.275 87.525 88.975 87.525 2 87.500 10/23/17 Quote | Opinions | Options
Oct '18 (DFV18) 89.025 +0.025 0.000 89.025 89.025 0 89.000 13:12 Quote | Opinions | Options
Nov '18 (DFX18) 90.775 +0.275 0.000 90.775 90.775 0 90.500 13:12 Quote | Opinions | Options
Dec '18 (DFZ18) 92.075 unch 0.000 92.075 92.075 0 92.075 13:12 Quote | Opinions | Options
Jan '19 (DFF19) 94.775 unch 0.000 94.775 94.775 0 94.775 13:12 Quote | Opinions | Options
Feb '19 (DFG19) 97.000 unch 0.000 97.000 97.000 0 97.000 13:12 Quote | Opinions | Options
Mar '19 (DFH19) 98.650 unch 0.000 98.650 98.650 0 98.650 13:12 Quote | Opinions | Options
Apr '19 (DFJ19) 101.450 unch 0.000 101.450 101.450 0 101.450 13:12 Quote | Opinions | Options
May '19 (DFK19) 111.800s unch 0.000 111.800 111.800 0 111.800 10/23/17 Quote | Opinions | Options
Jun '19 (DFM19) 113.000s unch 0.000 113.000 113.000 0 113.000 10/23/17 Quote | Opinions | Options
Jul '19 (DFN19) 121.000s unch 0.000 121.000 121.000 0 121.000 10/23/17 Quote | Opinions | Options
Aug '19 (DFQ19) 121.000s unch 0.000 121.000 121.000 0 121.000 10/23/17 Quote | Opinions | Options
Sep '19 (DFU19) 121.000s unch 0.000 121.000 121.000 0 121.000 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 17 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us