Commodity Prices for Nonfat Dry Milk
Delayed Futures - 03:35 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (DFY00) 86.250s unch 0.000 86.250 86.250 0 86.250 05/12/17 Quote | Opinions | Options
Aug '17 (DFQ17) 87.200s unch 87.125 87.500 87.125 2 87.200 08/17/17 Quote | Opinions | Options
Sep '17 (DFU17) 86.300 -0.025 86.325 86.325 86.300 8 86.325 01:50 Quote | Opinions | Options
Oct '17 (DFV17) 86.150 -0.350 86.250 86.250 86.150 4 86.500 03:24 Quote | Opinions | Options
Nov '17 (DFX17) 87.075s -1.000 89.475 89.500 86.475 43 88.075 08/17/17 Quote | Opinions | Options
Dec '17 (DFZ17) 87.550s -1.200 89.075 89.525 87.400 15 88.750 08/17/17 Quote | Opinions | Options
Jan '18 (DFF18) 88.500s -1.400 90.500 90.500 88.350 20 89.900 08/17/17 Quote | Opinions | Options
Feb '18 (DFG18) 89.750s -1.075 91.250 91.250 89.350 21 90.825 08/17/17 Quote | Opinions | Options
Mar '18 (DFH18) 90.900s -0.850 91.750 91.775 90.500 16 91.750 08/17/17 Quote | Opinions | Options
Apr '18 (DFJ18) 91.475s -1.025 92.250 92.250 91.475 21 92.500 08/17/17 Quote | Opinions | Options
May '18 (DFK18) 93.000s -1.025 94.725 94.725 92.175 10 94.025 08/17/17 Quote | Opinions | Options
Jun '18 (DFM18) 93.650s -1.475 94.500 95.600 93.425 2 95.125 08/17/17 Quote | Opinions | Options
Jul '18 (DFN18) 95.750s -0.800 95.950 96.750 94.900 5 96.550 08/17/17 Quote | Opinions | Options
Aug '18 (DFQ18) 96.600s -0.500 0.000 97.175 96.600 0 97.100 08/17/17 Quote | Opinions | Options
Sep '18 (DFU18) 97.300s -0.500 0.000 97.300 96.800 0 97.800 08/17/17 Quote | Opinions | Options
Oct '18 (DFV18) 101.025s -2.150 0.000 101.025 100.525 0 103.175 08/17/17 Quote | Opinions | Options
Nov '18 (DFX18) 104.525s -1.450 0.000 104.525 104.025 0 105.975 08/17/17 Quote | Opinions | Options
Dec '18 (DFZ18) 107.825s -0.775 0.000 107.825 107.325 0 108.600 08/17/17 Quote | Opinions | Options
Jan '19 (DFF19) 110.925s -1.050 0.000 110.925 110.925 0 111.975 08/17/17 Quote | Opinions | Options
Feb '19 (DFG19) 117.000s unch 0.000 117.000 117.000 0 117.000 08/17/17 Quote | Opinions | Options
Mar '19 (DFH19) 120.100s unch 0.000 120.100 120.100 0 120.100 08/17/17 Quote | Opinions | Options
Apr '19 (DFJ19) 125.000s unch 0.000 125.000 125.000 0 125.000 08/17/17 Quote | Opinions | Options
May '19 (DFK19) 125.000s unch 0.000 125.000 125.000 0 125.000 08/17/17 Quote | Opinions | Options
Jun '19 (DFM19) 125.000s unch 0.000 125.000 125.000 0 125.000 08/17/17 Quote | Opinions | Options
Jul '19 (DFN19) 133.000s unch 0.000 133.000 133.000 0 133.000 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 9 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us