Commodity Prices for Nonfat Dry Milk
Delayed Futures - 17:18 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (DFY00) 86.250s unch 0.000 86.250 86.250 0 86.250 05/12/17 Quote | Opinions | Options
Jul '17 (DFN17) 88.275s -0.925 89.000 89.075 88.000 13 89.200 06/27/17 Quote | Opinions | Options
Aug '17 (DFQ17) 89.250s -1.325 90.200 90.200 89.000 51 90.575 06/27/17 Quote | Opinions | Options
Sep '17 (DFU17) 89.975s -1.600 91.425 91.425 89.075 51 91.575 06/27/17 Quote | Opinions | Options
Oct '17 (DFV17) 91.125 -1.950 92.575 92.575 90.800 29 93.075 13:37 Quote | Opinions | Options
Nov '17 (DFX17) 92.550 -1.475 93.650 93.650 91.800 36 94.025 12:54 Quote | Opinions | Options
Dec '17 (DFZ17) 94.100s -1.425 95.000 95.000 93.625 26 95.525 06/27/17 Quote | Opinions | Options
Jan '18 (DFF18) 96.050 -1.800 97.050 97.050 96.050 31 97.850 14:01 Quote | Opinions | Options
Feb '18 (DFG18) 98.275s -1.725 98.725 98.725 98.275 26 100.000 06/27/17 Quote | Opinions | Options
Mar '18 (DFH18) 100.675s unch 0.000 100.750 100.675 20 100.675 06/27/17 Quote | Opinions | Options
Apr '18 (DFJ18) 101.350 unch 0.000 101.350 101.350 0 101.350 13:15 Quote | Opinions | Options
May '18 (DFK18) 101.900 unch 0.000 101.900 101.900 0 101.900 13:15 Quote | Opinions | Options
Jun '18 (DFM18) 102.600s -0.300 102.600 102.600 102.600 1 102.900 06/27/17 Quote | Opinions | Options
Jul '18 (DFN18) 104.500s -0.425 104.500 104.500 104.500 1 104.925 06/27/17 Quote | Opinions | Options
Aug '18 (DFQ18) 107.800 unch 0.000 107.800 107.800 0 107.800 13:15 Quote | Opinions | Options
Sep '18 (DFU18) 111.975s unch 0.000 111.975 111.975 0 111.975 06/27/17 Quote | Opinions | Options
Oct '18 (DFV18) 125.000s unch 0.000 125.000 125.000 0 125.000 06/27/17 Quote | Opinions | Options
Nov '18 (DFX18) 128.475s unch 0.000 128.475 128.475 0 128.475 06/27/17 Quote | Opinions | Options
Dec '18 (DFZ18) 131.750s unch 0.000 131.750 131.750 0 131.750 06/27/17 Quote | Opinions | Options
Jan '19 (DFF19) 133.000s unch 0.000 133.000 133.000 0 133.000 06/27/17 Quote | Opinions | Options
Feb '19 (DFG19) 133.000s unch 0.000 133.000 133.000 0 133.000 06/27/17 Quote | Opinions | Options
Mar '19 (DFH19) 133.000s unch 0.000 133.000 133.000 0 133.000 06/27/17 Quote | Opinions | Options
Apr '19 (DFJ19) 133.000s unch 0.000 133.000 133.000 0 133.000 06/27/17 Quote | Opinions | Options
May '19 (DFK19) 133.000s unch 0.000 133.000 133.000 0 133.000 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 49 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 13 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us