Commodity Prices for Oats
Delayed Futures - 09:44 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 287-4s -2-0 0-0 287-4 287-4 0 289-4 11/20/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 252-6 -2-2 253-6 254-6 251-0 349 255-0 09:42 Quote | Opinions | Options
Mar '18 (ZOH18) 268-4 -2-4 270-0 270-6 267-0 335 271-0 09:12 Quote | Opinions | Options
May '18 (ZOK18) 278-0s -1-0 277-6 278-0 275-0 69 279-0 11/20/17 Quote | Opinions | Options
Jul '18 (ZON18) 282-6s +0-6 281-6 282-6 281-6 13 282-0 11/20/17 Quote | Opinions | Options
Sep '18 (ZOU18) 280-6s +0-6 0-0 280-6 280-6 2 280-0 11/20/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 271-4s +0-6 0-0 271-4 271-4 0 270-6 11/20/17 Quote | Opinions | Options
Mar '19 (ZOH19) 271-4s +0-6 0-0 271-4 271-4 0 270-6 11/20/17 Quote | Opinions | Options
May '19 (ZOK19) 271-4s +0-6 0-0 271-4 271-4 0 270-6 11/20/17 Quote | Opinions | Options
Jul '19 (ZON19) 271-4s +0-6 0-0 271-4 271-4 0 270-6 11/20/17 Quote | Opinions | Options
Sep '19 (ZOU19) 272-6s +0-6 0-0 272-6 272-6 0 272-0 11/20/17 Quote | Opinions | Options
Jul '20 (ZON20) 272-6s +0-6 0-0 272-6 272-6 0 272-0 11/20/17 Quote | Opinions | Options
Sep '20 (ZOU20) 272-6s +0-6 0-0 272-6 272-6 0 272-0 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - 6 mins ago

On Sunday night, Angela Merkel failed to build a coalition government. What does it mean for the gold market?
 
Gregor Horvat - Inside Futures - 17 mins ago

Good day traders! Let's look at Gold and silver.
 
Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us