Commodity Prices for Oats
Delayed Futures - 07:12 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 309-4s +8-6 0-0 309-4 309-4 0 300-6 02/21/17 Quote | Opinions | Options
Mar '17 (ZOH17) 253-4 +1-0 252-6 254-0 251-0 45 252-4 06:55 Quote | Opinions | Options
May '17 (ZOK17) 252-0 +1-2 250-6 252-6 249-6 49 250-6 06:55 Quote | Opinions | Options
Jul '17 (ZON17) 246-4s +0-6 245-2 246-4 245-2 11 245-6 02/21/17 Quote | Opinions | Options
Sep '17 (ZOU17) 238-4s unch 0-0 238-4 238-4 0 238-4 02/21/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 235-0s -1-2 233-4 238-4 233-4 18 236-2 02/21/17 Quote | Opinions | Options
Mar '18 (ZOH18) 236-4s -1-2 0-0 236-4 236-4 0 237-6 02/21/17 Quote | Opinions | Options
May '18 (ZOK18) 236-4s -1-2 0-0 236-4 236-4 0 237-6 02/21/17 Quote | Opinions | Options
Jul '18 (ZON18) 236-4s -1-2 0-0 236-4 236-4 0 237-6 02/21/17 Quote | Opinions | Options
Sep '18 (ZOU18) 236-4s -1-2 0-0 236-4 236-4 0 237-6 02/21/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 236-4s -1-2 0-0 236-4 236-4 0 237-6 02/21/17 Quote | Opinions | Options
Jul '19 (ZON19) 236-4s -1-2 0-0 236-4 236-4 0 237-6 02/21/17 Quote | Opinions | Options
Sep '19 (ZOU19) 237-6s -1-2 0-0 237-6 237-6 0 239-0 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 24 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 53 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us