Commodity Prices for Oats
Delayed Futures - 15:56 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 295-0s +20-4 0-0 295-0 295-0 0 274-4 03/28/17 Quote | Opinions | Options
May '17 (ZOK17) 231-2s -3-6 234-0 234-4 229-0 499 235-0 03/29/17 Quote | Opinions | Options
Jul '17 (ZON17) 222-4s -3-2 223-4 225-0 220-4 136 225-6 03/29/17 Quote | Opinions | Options
Sep '17 (ZOU17) 221-4s -1-4 221-0 223-4 221-0 17 223-0 03/29/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 221-2s -2-0 222-4 222-6 220-4 6 223-2 03/29/17 Quote | Opinions | Options
Mar '18 (ZOH18) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
May '18 (ZOK18) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
Jul '18 (ZON18) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
Sep '18 (ZOU18) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
Mar '19 (ZOH19) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
Jul '19 (ZON19) 232-2s -0-6 0-0 232-2 232-2 0 233-0 03/29/17 Quote | Opinions | Options
Sep '19 (ZOU19) 233-4s -0-6 0-0 233-4 233-4 0 234-2 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 56 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us