Commodity Prices for Oats
Delayed Futures - 16:03 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 296-2s +6-0 0-0 296-2 296-2 0 290-2 09/20/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 250-0s +3-6 246-2 252-0 246-2 270 246-2 09/21/17 Quote | Opinions | Options
Mar '18 (ZOH18) 257-0s +4-6 254-2 258-0 254-2 107 252-2 09/21/17 Quote | Opinions | Options
May '18 (ZOK18) 257-4s +6-0 255-4 259-0 255-4 30 251-4 09/21/17 Quote | Opinions | Options
Jul '18 (ZON18) 255-0s +6-6 0-0 255-0 243-0 0 248-2 09/21/17 Quote | Opinions | Options
Sep '18 (ZOU18) 255-0s +6-6 0-0 255-0 255-0 0 248-2 09/21/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 271-4s +6-6 0-0 271-4 271-4 0 264-6 09/21/17 Quote | Opinions | Options
Mar '19 (ZOH19) 271-4s +6-6 0-0 271-4 271-4 0 264-6 09/21/17 Quote | Opinions | Options
May '19 (ZOK19) 271-4s +6-6 0-0 271-4 271-4 0 264-6 09/21/17 Quote | Opinions | Options
Jul '19 (ZON19) 271-4s +6-6 0-0 271-4 271-4 0 264-6 09/21/17 Quote | Opinions | Options
Sep '19 (ZOU19) 272-6s +6-6 0-0 272-6 272-6 0 266-0 09/21/17 Quote | Opinions | Options
Jul '20 (ZON20) 272-6s +6-6 0-0 272-6 272-6 0 266-0 09/21/17 Quote | Opinions | Options
Sep '20 (ZOU20) 272-6s +6-6 0-0 272-6 272-6 0 266-0 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 3 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 35 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 2 hrs 14 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 2 hrs 8 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us