Commodity Prices for Oats
Delayed Futures - 16:34 - Sunday, April 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 279-0s -6-2 0-0 279-0 279-0 0 285-2 04/21/17 Quote | Opinions | Options
May '17 (ZOK17) 217-4s -4-2 219-4 219-4 215-4 468 221-6 04/21/17 Quote | Opinions | Options
Jul '17 (ZON17) 216-2s -1-6 217-0 217-6 215-0 557 218-0 04/21/17 Quote | Opinions | Options
Sep '17 (ZOU17) 214-4s -1-6 213-4 214-4 213-4 1 216-2 04/21/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 216-0s -1-2 215-0 216-2 215-0 40 217-2 04/21/17 Quote | Opinions | Options
Mar '18 (ZOH18) 223-4s -2-0 0-0 223-4 223-4 1 225-4 04/21/17 Quote | Opinions | Options
May '18 (ZOK18) 223-4s -2-0 0-0 223-4 223-4 0 225-4 04/21/17 Quote | Opinions | Options
Jul '18 (ZON18) 223-4s -2-0 0-0 223-4 223-4 0 225-4 04/21/17 Quote | Opinions | Options
Sep '18 (ZOU18) 223-4s -2-0 0-0 223-4 223-4 0 225-4 04/21/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 223-4s -2-0 0-0 223-4 223-4 0 225-4 04/21/17 Quote | Opinions | Options
Mar '19 (ZOH19) 223-4s -2-0 0-0 223-4 223-4 0 225-4 04/21/17 Quote | Opinions | Options
Jul '19 (ZON19) 223-4s -2-0 0-0 223-4 223-4 0 225-4 04/21/17 Quote | Opinions | Options
Sep '19 (ZOU19) 224-6s -2-0 0-0 224-6 224-6 0 226-6 04/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 22, 9:13AM CDT

Remains Choppy
 
Karl Montevirgen - Inside Futures - Fri Apr 21, 12:18PM CDT

Seasonal price movements in energies, grains, and softs for Week 17
 
Jerry Welch - Inside Futures - Fri Apr 21, 12:10PM CDT

The weakness today across the board is...
 
Michael Seery - Inside Futures - Fri Apr 21, 11:42AM CDT

Excellent Chart Structure
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us