Commodity Prices for Oats
Delayed Futures - 04:37 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 278-2s +4-2 0-0 278-2 278-2 0 274-0 03/24/17 Quote | Opinions | Options
May '17 (ZOK17) 246-2s -1-6 247-6 250-2 245-6 143 248-0 03/24/17 Quote | Opinions | Options
Jul '17 (ZON17) 236-2s -1-4 238-0 238-4 235-6 43 237-6 03/24/17 Quote | Opinions | Options
Sep '17 (ZOU17) 229-4s -4-0 0-0 229-4 229-4 11 233-4 03/24/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 229-0s -5-0 233-4 233-4 228-4 13 234-0 03/24/17 Quote | Opinions | Options
Mar '18 (ZOH18) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
May '18 (ZOK18) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
Jul '18 (ZON18) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
Sep '18 (ZOU18) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
Mar '19 (ZOH19) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
Jul '19 (ZON19) 232-0s -3-0 0-0 232-0 232-0 0 235-0 03/24/17 Quote | Opinions | Options
Sep '19 (ZOU19) 233-2s -3-0 0-0 233-2 233-2 0 236-2 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Sean Lusk - Inside Futures - Fri Mar 24, 4:07PM CDT

The Weekly Grain Report for March 24th, 2017
 
Chris Haverkamp - Inside Futures - Fri Mar 24, 1:02PM CDT

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.
 
Layne Hermansen - Inside Futures - Fri Mar 24, 12:54PM CDT

Good entry point for Long
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us