Commodity Prices for Oats
Delayed Futures - 08:12 - Monday, February 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 297-6s -0-6 0-0 297-6 297-6 0 298-4 02/16/18 Quote | Opinions | Options
Mar '18 (ZOH18) 267-6s -0-6 268-4 268-4 265-0 253 268-4 02/16/18 Quote | Opinions | Options
May '18 (ZOK18) 271-6s +1-2 270-6 272-4 267-0 276 270-4 02/16/18 Quote | Opinions | Options
Jul '18 (ZON18) 270-6s +0-6 268-4 270-6 268-0 26 270-0 02/16/18 Quote | Opinions | Options
Sep '18 (ZOU18) 268-2s +0-6 0-0 268-2 268-2 0 267-4 02/16/18 Quote | Opinions | Options
Dec '18 (ZOZ18) 267-6s +1-0 265-0 267-6 265-0 4 266-6 02/16/18 Quote | Opinions | Options
Mar '19 (ZOH19) 268-0s +1-0 0-0 268-0 268-0 0 267-0 02/16/18 Quote | Opinions | Options
May '19 (ZOK19) 268-0s +1-0 0-0 268-0 268-0 0 267-0 02/16/18 Quote | Opinions | Options
Jul '19 (ZON19) 273-0s +1-0 0-0 273-0 273-0 0 272-0 02/16/18 Quote | Opinions | Options
Sep '19 (ZOU19) 274-2s +1-0 0-0 274-2 274-2 0 273-2 02/16/18 Quote | Opinions | Options
Dec '19 (ZOZ19) 274-2s +1-0 0-0 274-2 274-2 0 273-2 02/16/18 Quote | Opinions | Options
Jul '20 (ZON20) 272-6s +1-0 0-0 272-6 272-6 0 271-6 02/16/18 Quote | Opinions | Options
Sep '20 (ZOU20) 272-6s +1-0 0-0 272-6 272-6 0 271-6 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Feb 18, 1:04PM CST

Futures closing in on some short term objectives
 
Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Michael Seery - Inside Futures - Sun Feb 18, 8:33AM CST

Volatility is coming back
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us