Commodity Prices for Oats
Delayed Futures - 16:07 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 293-0s -1-6 0-0 293-0 293-0 0 294-6 01/19/18 Quote | Opinions | Options
Mar '18 (ZOH18) 258-0s -1-6 259-0 262-6 257-6 458 259-6 01/19/18 Quote | Opinions | Options
May '18 (ZOK18) 255-6s -3-2 259-0 260-6 255-2 87 259-0 01/19/18 Quote | Opinions | Options
Jul '18 (ZON18) 259-4s -4-0 264-2 265-0 259-4 8 263-4 01/19/18 Quote | Opinions | Options
Sep '18 (ZOU18) 260-4s -4-0 0-0 260-4 260-4 0 264-4 01/19/18 Quote | Opinions | Options
Dec '18 (ZOZ18) 259-0s -5-2 263-2 263-2 259-0 5 264-2 01/19/18 Quote | Opinions | Options
Mar '19 (ZOH19) 259-0s -5-2 0-0 259-0 259-0 0 264-2 01/19/18 Quote | Opinions | Options
May '19 (ZOK19) 259-0s -5-2 0-0 259-0 259-0 0 264-2 01/19/18 Quote | Opinions | Options
Jul '19 (ZON19) 259-0s -5-2 0-0 259-0 259-0 0 264-2 01/19/18 Quote | Opinions | Options
Sep '19 (ZOU19) 260-2s -5-2 0-0 260-2 260-2 0 265-4 01/19/18 Quote | Opinions | Options
Dec '19 (ZOZ19) 260-2s -5-2 0-0 260-2 260-2 0 265-4 01/19/18 Quote | Opinions | Options
Jul '20 (ZON20) 260-2s -5-2 0-0 260-2 260-2 0 265-4 01/19/18 Quote | Opinions | Options
Sep '20 (ZOU20) 260-2s -5-2 0-0 260-2 260-2 0 265-4 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 
Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us