Commodity Prices for Oats
Delayed Futures - 10:22 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 292-6s +3-4 0-0 292-6 292-6 0 289-2 06/22/17 Quote | Opinions | Options
Jul '17 (ZON17) 254-2 -3-0 256-6 260-4 253-0 431 257-2 10:14 Quote | Opinions | Options
Sep '17 (ZOU17) 256-4 -0-4 256-0 259-0 256-0 179 257-0 10:21 Quote | Opinions | Options
Dec '17 (ZOZ17) 260-0 +2-6 257-6 262-0 257-2 336 257-2 10:21 Quote | Opinions | Options
Mar '18 (ZOH18) 256-0 +3-2 255-4 256-0 255-4 6 252-6 09:47 Quote | Opinions | Options
May '18 (ZOK18) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
Jul '18 (ZON18) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
Sep '18 (ZOU18) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
Mar '19 (ZOH19) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
May '19 (ZOK19) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
Jul '19 (ZON19) 252-6s +6-0 0-0 252-6 252-6 0 246-6 06/22/17 Quote | Opinions | Options
Sep '19 (ZOU19) 254-0s +6-0 0-0 254-0 254-0 0 248-0 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 4 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 11 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 57 mins ago

Initial target = 366
 
Daniel Flynn - Inside Futures - 1 hr 26 mins ago

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave forever. And with the South American crop called very favorable there are not a lot of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us