Commodity Prices for Oats
Delayed Futures - 06:48 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 281-6s +2-4 0-0 281-6 281-6 0 279-2 12/15/17 Quote | Opinions | Options
Mar '18 (ZOH18) 255-4 +1-2 252-4 255-4 252-2 26 254-2 06:35 Quote | Opinions | Options
May '18 (ZOK18) 260-6s +2-0 259-2 262-2 259-2 32 258-6 12/15/17 Quote | Opinions | Options
Jul '18 (ZON18) 268-4s +2-2 269-4 270-0 268-4 25 266-2 12/15/17 Quote | Opinions | Options
Sep '18 (ZOU18) 270-4s +2-2 0-0 270-4 270-4 0 268-2 12/15/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 264-4s +2-2 0-0 264-4 264-4 0 262-2 12/15/17 Quote | Opinions | Options
Mar '19 (ZOH19) 264-4s +2-2 0-0 264-4 264-4 0 262-2 12/15/17 Quote | Opinions | Options
May '19 (ZOK19) 264-4s +2-2 0-0 264-4 264-4 0 262-2 12/15/17 Quote | Opinions | Options
Jul '19 (ZON19) 264-4s +2-2 0-0 264-4 264-4 0 262-2 12/15/17 Quote | Opinions | Options
Sep '19 (ZOU19) 265-6s +2-2 0-0 265-6 265-6 0 263-4 12/15/17 Quote | Opinions | Options
Dec '19 (ZOZ19) 265-6s +2-2 0-0 265-6 265-6 0 263-4 12/15/17 Quote | Opinions | Options
Jul '20 (ZON20) 265-6s +2-2 0-0 265-6 265-6 0 263-4 12/15/17 Quote | Opinions | Options
Sep '20 (ZOU20) 265-6s +2-2 0-0 265-6 265-6 0 263-4 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us