Commodity Prices for Oats
Delayed Futures - 05:06 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 283-0s +2-2 0-0 283-0 283-0 0 280-6 04/27/17 Quote | Opinions | Options
May '17 (ZOK17) 223-0s +2-2 221-2 223-0 221-0 287 220-6 04/27/17 Quote | Opinions | Options
Jul '17 (ZON17) 222-2 -0-2 223-0 223-2 222-0 35 222-4 03:54 Quote | Opinions | Options
Sep '17 (ZOU17) 219-4s +2-2 0-0 219-4 219-4 8 217-2 04/27/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 215-6s -2-2 218-4 218-4 215-2 48 218-0 04/27/17 Quote | Opinions | Options
Mar '18 (ZOH18) 222-2s -3-4 0-0 222-2 222-2 3 225-6 04/27/17 Quote | Opinions | Options
May '18 (ZOK18) 222-2s -3-4 0-0 222-2 222-2 0 225-6 04/27/17 Quote | Opinions | Options
Jul '18 (ZON18) 222-2s -3-4 0-0 222-2 222-2 0 225-6 04/27/17 Quote | Opinions | Options
Sep '18 (ZOU18) 222-2s -3-4 0-0 222-2 222-2 0 225-6 04/27/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 222-2s -3-4 0-0 222-2 222-2 0 225-6 04/27/17 Quote | Opinions | Options
Mar '19 (ZOH19) 222-2s -3-4 0-0 222-2 222-2 0 225-6 04/27/17 Quote | Opinions | Options
Jul '19 (ZON19) 222-2s -3-4 0-0 222-2 222-2 0 225-6 04/27/17 Quote | Opinions | Options
Sep '19 (ZOU19) 223-4s -3-4 0-0 223-4 223-4 0 227-0 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us