Commodity Prices for Oats
Delayed Futures - 04:58 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 274-0s -3-4 0-0 274-0 274-0 0 277-4 03/23/17 Quote | Opinions | Options
May '17 (ZOK17) 248-2 +0-2 247-6 248-2 247-6 12 248-0 04:32 Quote | Opinions | Options
Jul '17 (ZON17) 238-0 +0-2 238-0 238-0 238-0 3 237-6 04:32 Quote | Opinions | Options
Sep '17 (ZOU17) 233-4s -1-6 0-0 233-4 233-4 4 235-2 03/23/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 234-0s -1-2 235-0 235-0 234-0 5 235-2 03/23/17 Quote | Opinions | Options
Mar '18 (ZOH18) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
May '18 (ZOK18) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
Jul '18 (ZON18) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
Sep '18 (ZOU18) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
Mar '19 (ZOH19) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
Jul '19 (ZON19) 235-0s -0-2 0-0 235-0 235-0 0 235-2 03/23/17 Quote | Opinions | Options
Sep '19 (ZOU19) 236-2s -0-2 0-0 236-2 236-2 0 236-4 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us