Commodity Prices for Oats
Delayed Futures - 04:18 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 316-4s -0-2 0-0 316-4 316-4 0 316-6 02/27/17 Quote | Opinions | Options
Mar '17 (ZOH17) 249-4s -2-2 250-2 254-4 247-4 267 251-6 02/27/17 Quote | Opinions | Options
May '17 (ZOK17) 243-4 +0-4 243-4 245-4 243-0 32 243-0 04:08 Quote | Opinions | Options
Jul '17 (ZON17) 243-0 +1-2 243-0 243-0 243-0 2 241-6 04:16 Quote | Opinions | Options
Sep '17 (ZOU17) 233-0s -4-6 236-0 236-0 233-0 2 237-6 02/27/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 235-4s -2-2 237-0 237-0 235-4 30 237-6 02/27/17 Quote | Opinions | Options
Mar '18 (ZOH18) 237-0s -2-2 0-0 237-0 237-0 0 239-2 02/27/17 Quote | Opinions | Options
May '18 (ZOK18) 237-0s -2-2 0-0 237-0 237-0 0 239-2 02/27/17 Quote | Opinions | Options
Jul '18 (ZON18) 237-0s -2-2 0-0 237-0 237-0 0 239-2 02/27/17 Quote | Opinions | Options
Sep '18 (ZOU18) 237-0s -2-2 0-0 237-0 237-0 0 239-2 02/27/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 237-0s -2-2 0-0 237-0 237-0 0 239-2 02/27/17 Quote | Opinions | Options
Jul '19 (ZON19) 237-0s -2-2 0-0 237-0 237-0 0 239-2 02/27/17 Quote | Opinions | Options
Sep '19 (ZOU19) 238-2s -2-2 0-0 238-2 238-2 0 240-4 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us