Commodity Prices for Oats
Delayed Futures - 17:29 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 268-6s +1-6 0-0 268-6 268-6 0 267-0 12/11/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 227-2s -0-2 0-0 227-2 227-2 5 227-4 12/12/17 Quote | Opinions | Options
Mar '18 (ZOH18) 243-4s -0-2 244-0 245-4 240-2 403 243-6 12/12/17 Quote | Opinions | Options
May '18 (ZOK18) 250-2s unch 250-0 251-6 249-2 70 250-2 12/12/17 Quote | Opinions | Options
Jul '18 (ZON18) 258-2s +0-6 258-0 258-2 258-0 14 257-4 12/12/17 Quote | Opinions | Options
Sep '18 (ZOU18) 260-2s +0-6 0-0 260-2 260-2 0 259-4 12/12/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 254-2s +0-6 0-0 254-2 254-2 0 253-4 12/12/17 Quote | Opinions | Options
Mar '19 (ZOH19) 254-2s +0-6 0-0 254-2 254-2 0 253-4 12/12/17 Quote | Opinions | Options
May '19 (ZOK19) 254-2s +0-6 0-0 254-2 254-2 0 253-4 12/12/17 Quote | Opinions | Options
Jul '19 (ZON19) 254-2s +0-6 0-0 254-2 254-2 0 253-4 12/12/17 Quote | Opinions | Options
Sep '19 (ZOU19) 255-4s +0-6 0-0 255-4 255-4 0 254-6 12/12/17 Quote | Opinions | Options
Jul '20 (ZON20) 255-4s +0-6 0-0 255-4 255-4 0 254-6 12/12/17 Quote | Opinions | Options
Sep '20 (ZOU20) 255-4s +0-6 0-0 255-4 255-4 0 254-6 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 24 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 2 hrs 14 mins ago

Why buy
 
Tom Fritz - Inside Futures - 2 hrs 36 mins ago

When will low enough be low enough??
 
Tom Fritz - Inside Futures - 2 hrs 39 mins ago

Brazil off to a great start - Will Argentine forecasts hold true?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us