Commodity Prices for Oats
Delayed Futures - 23:59 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 291-0s -1-6 0-0 291-0 291-0 0 292-6 06/23/17 Quote | Opinions | Options
Jul '17 (ZON17) 255-0 +0-4 253-0 257-4 253-0 118 254-4 21:13 Quote | Opinions | Options
Sep '17 (ZOU17) 261-0 +0-6 258-4 262-6 258-4 21 260-2 21:12 Quote | Opinions | Options
Dec '17 (ZOZ17) 263-6 +3-2 261-2 263-6 261-2 101 260-4 23:58 Quote | Opinions | Options
Mar '18 (ZOH18) 258-6 +0-6 258-0 258-6 258-0 5 258-0 20:49 Quote | Opinions | Options
May '18 (ZOK18) 258-0s +5-2 0-0 258-0 258-0 0 252-6 06/23/17 Quote | Opinions | Options
Jul '18 (ZON18) 258-0s +5-2 0-0 258-0 258-0 0 252-6 06/23/17 Quote | Opinions | Options
Sep '18 (ZOU18) 258-0s +5-2 0-0 258-0 258-0 0 252-6 06/23/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 258-0s +5-2 0-0 259-4 258-0 0 252-6 06/23/17 Quote | Opinions | Options
Mar '19 (ZOH19) 258-0s +5-2 0-0 258-0 258-0 0 252-6 06/23/17 Quote | Opinions | Options
May '19 (ZOK19) 258-0s +5-2 0-0 258-0 258-0 0 252-6 06/23/17 Quote | Opinions | Options
Jul '19 (ZON19) 258-0s +5-2 0-0 258-0 258-0 0 252-6 06/23/17 Quote | Opinions | Options
Sep '19 (ZOU19) 259-2s +5-2 0-0 259-2 259-2 0 254-0 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - Sun Jun 25, 12:47PM CDT

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:42PM CDT

Only Bullish Grain
 
Daniel D. Burke - Inside Futures - Fri Jun 23, 4:07PM CDT

CRUDE DUDE LOOKS WEEK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us