Commodity Prices for Oats
Delayed Futures - 15:50 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 279-0s -6-2 0-0 279-0 279-0 0 285-2 04/21/17 Quote | Opinions | Options
May '17 (ZOK17) 218-6s +1-2 218-0 220-0 215-4 419 217-4 04/24/17 Quote | Opinions | Options
Jul '17 (ZON17) 217-6s +1-4 218-0 219-2 215-0 484 216-2 04/24/17 Quote | Opinions | Options
Sep '17 (ZOU17) 215-2s +0-6 214-0 215-2 214-0 4 214-4 04/24/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 216-6s +0-6 215-0 216-6 215-0 41 216-0 04/24/17 Quote | Opinions | Options
Mar '18 (ZOH18) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
May '18 (ZOK18) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
Jul '18 (ZON18) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
Sep '18 (ZOU18) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
Mar '19 (ZOH19) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
Jul '19 (ZON19) 224-2s +0-6 0-0 224-2 224-2 0 223-4 04/24/17 Quote | Opinions | Options
Sep '19 (ZOU19) 225-4s +0-6 0-0 225-4 225-4 0 224-6 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 7 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us