Commodity Prices for Oats
Delayed Futures - 07:07 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 300-6s +0-2 0-0 300-6 300-6 0 300-4 10/20/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 269-6s +0-2 270-0 273-4 266-4 314 269-4 10/20/17 Quote | Opinions | Options
Mar '18 (ZOH18) 271-2s -1-0 273-2 274-4 267-0 89 272-2 10/20/17 Quote | Opinions | Options
May '18 (ZOK18) 275-2s -0-6 276-4 277-2 274-6 18 276-0 10/20/17 Quote | Opinions | Options
Jul '18 (ZON18) 272-2s -0-6 0-0 272-2 272-2 0 273-0 10/20/17 Quote | Opinions | Options
Sep '18 (ZOU18) 272-2s -0-6 0-0 272-2 272-2 0 273-0 10/20/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
Mar '19 (ZOH19) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
May '19 (ZOK19) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
Jul '19 (ZON19) 281-4s -0-6 0-0 281-4 281-4 0 282-2 10/20/17 Quote | Opinions | Options
Sep '19 (ZOU19) 282-6s -0-6 0-0 282-6 282-6 0 283-4 10/20/17 Quote | Opinions | Options
Jul '20 (ZON20) 282-6s -0-6 0-0 282-6 282-6 0 283-4 10/20/17 Quote | Opinions | Options
Sep '20 (ZOU20) 282-6s -0-6 0-0 282-6 282-6 0 283-4 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 9 mins ago

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us