Commodity Prices for Oats
Delayed Futures - 21:52 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 288-0s +0-2 0-0 288-0 288-0 0 287-6 05/24/17 Quote | Opinions | Options
Jul '17 (ZON17) 242-2 +3-6 239-0 242-4 239-0 36 238-4 21:31 Quote | Opinions | Options
Sep '17 (ZOU17) 231-2s -1-2 231-6 232-4 231-2 9 232-4 05/24/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 226-6s +1-4 224-0 227-6 224-0 17 225-2 05/24/17 Quote | Opinions | Options
Mar '18 (ZOH18) 229-2s +2-6 0-0 229-2 229-2 2 226-4 05/24/17 Quote | Opinions | Options
May '18 (ZOK18) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
Jul '18 (ZON18) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
Sep '18 (ZOU18) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
Mar '19 (ZOH19) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
May '19 (ZOK19) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
Jul '19 (ZON19) 229-2s +2-6 0-0 229-2 229-2 0 226-4 05/24/17 Quote | Opinions | Options
Sep '19 (ZOU19) 230-4s +2-6 0-0 230-4 230-4 0 227-6 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us