Commodity Prices for Orange Juice
Delayed Futures - 05:11 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (OJN17) 137.65s +5.70 131.95 138.75 130.65 492 131.95 06/23/17 Quote | Opinions | Options
Sep '17 (OJU17) 132.25s +4.30 127.85 133.35 126.70 911 127.95 06/23/17 Quote | Opinions | Options
Nov '17 (OJX17) 132.55s +3.70 128.50 133.35 128.15 98 128.85 06/23/17 Quote | Opinions | Options
Jan '18 (OJF18) 132.95s +2.55 130.00 133.10 129.80 106 130.40 06/23/17 Quote | Opinions | Options
Mar '18 (OJH18) 134.65s +1.80 134.65 134.65 134.65 7 132.85 06/23/17 Quote | Opinions | Options
May '18 (OJK18) 136.60s +1.60 0.00 136.60 136.60 0 135.00 06/23/17 Quote | Opinions | Options
Jul '18 (OJN18) 139.90s +1.60 0.00 139.90 139.90 0 138.30 06/23/17 Quote | Opinions | Options
Sep '18 (OJU18) 140.35s +1.60 0.00 140.35 140.35 0 138.75 06/23/17 Quote | Opinions | Options
Nov '18 (OJX18) 140.80s +1.60 0.00 140.80 140.80 0 139.20 06/23/17 Quote | Opinions | Options
Jan '19 (OJF19) 141.25s +1.60 0.00 141.25 141.25 0 139.65 06/23/17 Quote | Opinions | Options
Mar '19 (OJH19) 141.70s +1.60 0.00 141.70 141.70 0 140.10 06/23/17 Quote | Opinions | Options
May '19 (OJK19) 142.15s +1.60 0.00 142.15 142.15 0 140.55 06/23/17 Quote | Opinions | Options
Jul '19 (OJN19) 142.25s +1.60 0.00 142.25 142.25 0 140.65 06/23/17 Quote | Opinions | Options
Sep '19 (OJU19) 142.35s +1.60 0.00 142.35 142.35 0 140.75 06/23/17 Quote | Opinions | Options
Nov '19 (OJX19) 142.45s +1.60 0.00 142.45 142.45 0 140.85 06/23/17 Quote | Opinions | Options
Jan '20 (OJF20) 142.55s +1.60 0.00 142.55 142.55 0 140.95 06/23/17 Quote | Opinions | Options
Mar '20 (OJH20) 142.65s +1.60 0.00 142.65 142.65 0 141.05 06/23/17 Quote | Opinions | Options
May '20 (OJK20) 142.75s +1.60 0.00 142.75 142.75 0 141.15 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 48 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us