Commodity Prices for Orange Juice
Delayed Futures - 19:06 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (OJF18) 144.50s -2.40 147.30 147.85 144.35 692 146.90 12/15/17 Quote | Opinions | Options
Mar '18 (OJH18) 144.50s -2.05 147.25 147.25 144.30 758 146.55 12/15/17 Quote | Opinions | Options
May '18 (OJK18) 145.15s -2.00 147.50 147.50 145.00 165 147.15 12/15/17 Quote | Opinions | Options
Jul '18 (OJN18) 146.05s -1.90 148.00 148.00 146.00 69 147.95 12/15/17 Quote | Opinions | Options
Sep '18 (OJU18) 146.15s -2.05 0.00 146.15 146.15 0 148.20 12/15/17 Quote | Opinions | Options
Nov '18 (OJX18) 144.15s -2.05 0.00 144.15 144.15 0 146.20 12/15/17 Quote | Opinions | Options
Jan '19 (OJF19) 145.40s -2.05 0.00 145.40 145.40 0 147.45 12/15/17 Quote | Opinions | Options
Mar '19 (OJH19) 145.85s -2.05 0.00 145.85 145.85 0 147.90 12/15/17 Quote | Opinions | Options
May '19 (OJK19) 146.30s -2.05 0.00 146.30 146.30 0 148.35 12/15/17 Quote | Opinions | Options
Jul '19 (OJN19) 146.40s -2.05 0.00 146.40 146.40 0 148.45 12/15/17 Quote | Opinions | Options
Sep '19 (OJU19) 146.50s -2.05 0.00 146.50 146.50 0 148.55 12/15/17 Quote | Opinions | Options
Nov '19 (OJX19) 146.60s -2.05 0.00 146.60 146.60 0 148.65 12/15/17 Quote | Opinions | Options
Jan '20 (OJF20) 146.70s -2.05 0.00 146.70 146.70 0 148.75 12/15/17 Quote | Opinions | Options
Mar '20 (OJH20) 146.80s -2.05 0.00 146.80 146.80 0 148.85 12/15/17 Quote | Opinions | Options
May '20 (OJK20) 146.90s -2.05 0.00 146.90 146.90 0 148.95 12/15/17 Quote | Opinions | Options
Jul '20 (OJN20) 147.00s -2.05 0.00 147.00 147.00 0 149.05 12/15/17 Quote | Opinions | Options
Sep '20 (OJU20) 147.10s -2.05 0.00 147.10 147.10 0 149.15 12/15/17 Quote | Opinions | Options
Nov '20 (OJX20) 147.20s -2.05 0.00 147.20 147.20 0 149.25 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 26 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - 2 hrs 57 mins ago

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 
Michael Seery - Inside Futures - Fri Dec 15, 3:52PM CST

Have Patience...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us