Commodity Prices for Orange Juice
Delayed Futures - 23:52 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (OJH18) 151.20s +2.25 149.00 151.40 148.85 737 148.95 02/16/18 Quote | Opinions | Options
May '18 (OJK18) 149.90s +2.30 147.30 150.05 147.30 909 147.60 02/16/18 Quote | Opinions | Options
Jul '18 (OJN18) 150.15s +2.00 148.25 150.30 147.95 86 148.15 02/16/18 Quote | Opinions | Options
Sep '18 (OJU18) 150.90s +2.10 149.30 151.00 149.30 30 148.80 02/16/18 Quote | Opinions | Options
Nov '18 (OJX18) 152.45s +1.90 0.00 152.45 152.45 7 150.55 02/16/18 Quote | Opinions | Options
Jan '19 (OJF19) 154.15s +2.05 0.00 154.15 154.15 0 152.10 02/16/18 Quote | Opinions | Options
Mar '19 (OJH19) 154.75s +2.05 0.00 154.75 154.75 0 152.70 02/16/18 Quote | Opinions | Options
May '19 (OJK19) 155.15s +2.05 0.00 155.15 155.15 0 153.10 02/16/18 Quote | Opinions | Options
Jul '19 (OJN19) 155.25s +2.05 0.00 155.25 155.25 0 153.20 02/16/18 Quote | Opinions | Options
Sep '19 (OJU19) 155.35s +2.05 0.00 155.35 155.35 0 153.30 02/16/18 Quote | Opinions | Options
Nov '19 (OJX19) 155.45s +2.05 0.00 155.45 155.45 0 153.40 02/16/18 Quote | Opinions | Options
Jan '20 (OJF20) 155.55s +2.05 0.00 155.55 155.55 0 153.50 02/16/18 Quote | Opinions | Options
Mar '20 (OJH20) 155.65s +2.05 0.00 155.65 155.65 0 153.60 02/16/18 Quote | Opinions | Options
May '20 (OJK20) 155.75s +2.05 0.00 155.75 155.75 0 153.70 02/16/18 Quote | Opinions | Options
Jul '20 (OJN20) 155.85s +2.05 0.00 155.85 155.85 0 153.80 02/16/18 Quote | Opinions | Options
Sep '20 (OJU20) 155.95s +2.05 0.00 155.95 155.95 0 153.90 02/16/18 Quote | Opinions | Options
Nov '20 (OJX20) 156.05s +2.05 0.00 156.05 156.05 0 154.00 02/16/18 Quote | Opinions | Options
Jan '21 (OJF21) 156.15s +2.05 0.00 156.15 156.15 0 154.10 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us