Commodity Prices for Orange Juice
Delayed Futures - 19:36 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (OJH17) 166.25s -1.45 167.75 168.25 165.10 1115 167.70 01/20/17 Quote | Opinions | Options
May '17 (OJK17) 164.70s -1.60 166.50 166.70 164.25 150 166.30 01/20/17 Quote | Opinions | Options
Jul '17 (OJN17) 164.00s -1.60 164.00 164.95 163.50 60 165.60 01/20/17 Quote | Opinions | Options
Sep '17 (OJU17) 163.45s -1.75 163.50 163.85 163.45 2 165.20 01/20/17 Quote | Opinions | Options
Nov '17 (OJX17) 162.25s -1.95 162.15 162.45 162.15 2 164.20 01/20/17 Quote | Opinions | Options
Jan '18 (OJF18) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Mar '18 (OJH18) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
May '18 (OJK18) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Jul '18 (OJN18) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Sep '18 (OJU18) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Nov '18 (OJX18) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Jan '19 (OJF19) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Mar '19 (OJH19) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
May '19 (OJK19) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Jul '19 (OJN19) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Sep '19 (OJU19) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options
Nov '19 (OJX19) 162.25s -1.95 0.00 162.25 162.25 0 164.20 01/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Layne Hermansen - Inside Futures - Thu Jan 19, 1:04PM CST

Weekly Chart
 
Jack Scoville - Inside Futures - Thu Jan 19, 9:50AM CST

COTTON General Comments: Cotton futures closed a little higher in quiet trading. It was a narrow range day, but the market is holding support areas near 7200 March. Futures have rallied significantly in the last several weeks, but now the market is taking a rest. US export demand has held strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us