Commodity Prices for Orange Juice
Delayed Futures - 09:45 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (OJF18) 166.50 -0.80 167.10 168.20 165.80 443 167.30 09:45 Quote | Opinions | Options
Mar '18 (OJH18) 164.45 -0.40 165.20 165.30 164.15 11 164.85 08:25 Quote | Opinions | Options
May '18 (OJK18) 164.35 -0.45 165.00 165.00 164.05 8 164.80 08:25 Quote | Opinions | Options
Jul '18 (OJN18) 164.50 -0.10 165.00 165.00 164.05 6 164.60 08:25 Quote | Opinions | Options
Sep '18 (OJU18) 163.50s +0.45 0.00 163.50 163.50 0 163.05 11/20/17 Quote | Opinions | Options
Nov '18 (OJX18) 164.05s +0.45 0.00 164.05 164.05 0 163.60 11/20/17 Quote | Opinions | Options
Jan '19 (OJF19) 165.30s +0.45 0.00 165.30 165.30 0 164.85 11/20/17 Quote | Opinions | Options
Mar '19 (OJH19) 165.75s +0.45 0.00 165.75 165.75 0 165.30 11/20/17 Quote | Opinions | Options
May '19 (OJK19) 166.20s +0.45 0.00 166.20 166.20 0 165.75 11/20/17 Quote | Opinions | Options
Jul '19 (OJN19) 166.30s +0.45 0.00 166.30 166.30 0 165.85 11/20/17 Quote | Opinions | Options
Sep '19 (OJU19) 166.40s +0.45 0.00 166.40 166.40 0 165.95 11/20/17 Quote | Opinions | Options
Nov '19 (OJX19) 166.50s +0.45 0.00 166.50 166.50 0 166.05 11/20/17 Quote | Opinions | Options
Jan '20 (OJF20) 166.60s +0.45 0.00 166.60 166.60 0 166.15 11/20/17 Quote | Opinions | Options
Mar '20 (OJH20) 166.70s +0.45 0.00 166.70 166.70 0 166.25 11/20/17 Quote | Opinions | Options
May '20 (OJK20) 166.80s +0.45 0.00 166.80 166.80 0 166.35 11/20/17 Quote | Opinions | Options
Jul '20 (OJN20) 166.90s +0.45 0.00 166.90 166.90 0 166.45 11/20/17 Quote | Opinions | Options
Sep '20 (OJU20) 167.00s +0.45 0.00 167.00 167.00 0 166.55 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Mon Nov 20, 3:34PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Mon Nov 20, 2:12PM CST

Stop at 14.62
 
Jack Scoville - Inside Futures - Mon Nov 20, 10:20AM CST

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - Mon Nov 20, 10:05AM CST

Is lumber toast? under 442
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us