Commodity Prices for Orange Juice
Delayed Futures - 21:11 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (OJF18) 166.80s +0.70 165.15 167.00 165.15 512 166.10 11/17/17 Quote | Opinions | Options
Mar '18 (OJH18) 164.60s +0.60 163.00 164.80 163.00 5 164.00 11/17/17 Quote | Opinions | Options
May '18 (OJK18) 164.50s +0.70 0.00 164.50 164.50 0 163.80 11/17/17 Quote | Opinions | Options
Jul '18 (OJN18) 164.40s +0.95 0.00 164.40 164.40 0 163.45 11/17/17 Quote | Opinions | Options
Sep '18 (OJU18) 163.05s +1.30 0.00 163.05 163.05 0 161.75 11/17/17 Quote | Opinions | Options
Nov '18 (OJX18) 163.60s +1.30 0.00 163.60 163.60 0 162.30 11/17/17 Quote | Opinions | Options
Jan '19 (OJF19) 164.85s +1.30 0.00 164.85 164.85 0 163.55 11/17/17 Quote | Opinions | Options
Mar '19 (OJH19) 165.30s +1.30 0.00 165.30 165.30 0 164.00 11/17/17 Quote | Opinions | Options
May '19 (OJK19) 165.75s +1.30 0.00 165.75 165.75 0 164.45 11/17/17 Quote | Opinions | Options
Jul '19 (OJN19) 165.85s +1.30 0.00 165.85 165.85 0 164.55 11/17/17 Quote | Opinions | Options
Sep '19 (OJU19) 165.95s +1.30 0.00 165.95 165.95 0 164.65 11/17/17 Quote | Opinions | Options
Nov '19 (OJX19) 166.05s +1.30 0.00 166.05 166.05 0 164.75 11/17/17 Quote | Opinions | Options
Jan '20 (OJF20) 166.15s +1.30 0.00 166.15 166.15 0 164.85 11/17/17 Quote | Opinions | Options
Mar '20 (OJH20) 166.25s +1.30 0.00 166.25 166.25 0 164.95 11/17/17 Quote | Opinions | Options
May '20 (OJK20) 166.35s +1.30 0.00 166.35 166.35 0 165.05 11/17/17 Quote | Opinions | Options
Jul '20 (OJN20) 166.45s +1.30 0.00 166.45 166.45 0 165.15 11/17/17 Quote | Opinions | Options
Sep '20 (OJU20) 166.55s +1.30 0.00 166.55 166.55 0 165.25 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 
Henry Ledyard - Inside Futures - Fri Nov 17, 4:33PM CST

Look for more swings in Bitcoin price with higher levels.
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Alan R. Palmer - Inside Futures - Fri Nov 17, 3:00PM CST

mills do not want to accept lumber shipments?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us