Commodity Prices for Orange Juice
Delayed Futures - 15:49 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (OJK17) 168.75s -1.75 170.35 170.75 167.05 1005 170.50 03/29/17 Quote | Opinions | Options
Jul '17 (OJN17) 163.25s -1.45 163.65 163.65 161.25 275 164.70 03/29/17 Quote | Opinions | Options
Sep '17 (OJU17) 161.60s -0.65 161.35 161.60 159.55 105 162.25 03/29/17 Quote | Opinions | Options
Nov '17 (OJX17) 159.25s -0.10 159.35 159.40 158.00 27 159.35 03/29/17 Quote | Opinions | Options
Jan '18 (OJF18) 158.70s +0.50 158.00 158.70 158.00 6 158.20 03/29/17 Quote | Opinions | Options
Mar '18 (OJH18) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
May '18 (OJK18) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Jul '18 (OJN18) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Sep '18 (OJU18) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Nov '18 (OJX18) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Jan '19 (OJF19) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Mar '19 (OJH19) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
May '19 (OJK19) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Jul '19 (OJN19) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Sep '19 (OJU19) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Nov '19 (OJX19) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options
Jan '20 (OJF20) 158.70s +0.50 0.00 158.70 158.70 0 158.20 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 50 mins ago

Might follow grains lower
 
Layne Hermansen - Inside Futures - Wed Mar 29, 10:58AM CDT

2 hr chart
 
Jason Rotman - Inside Futures - Wed Mar 29, 10:46AM CDT

Important Triple Divergence Coffee Pattern - Bullish
 
Jack Scoville - Inside Futures - Wed Mar 29, 10:20AM CDT

Price Group Estimates of Major U.S. Planting Levels* USDA Ag Forum Price Change 15/16 16/17 17/18 E- 17/18 vs. 2015/16 Corn 88.00 94.00 90.00 90.28 -3.724 Beans 82.65 83.43 88.00 88.30 4.867 Sprg Wht 13.37 11.61 11.52 11.35 -0.255 Durum 1.95 2.41 2.10 2.08 -0.337 Winter 39.68 36.14 32.38 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us