Commodity Prices for Orange Juice
Delayed Futures - 12:29 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (OJF18) 167.30 +0.50 166.15 167.50 166.10 618 166.80 12:29 Quote | Opinions | Options
Mar '18 (OJH18) 164.80 +0.20 164.00 164.80 164.00 16 164.60 11:32 Quote | Opinions | Options
May '18 (OJK18) 164.75 +0.25 164.75 164.75 164.75 1 164.50 12:03 Quote | Opinions | Options
Jul '18 (OJN18) 164.40s +0.95 0.00 164.40 164.40 0 163.45 11/17/17 Quote | Opinions | Options
Sep '18 (OJU18) 163.05s +1.30 0.00 163.05 163.05 0 161.75 11/17/17 Quote | Opinions | Options
Nov '18 (OJX18) 163.60s +1.30 0.00 163.60 163.60 0 162.30 11/17/17 Quote | Opinions | Options
Jan '19 (OJF19) 164.85s +1.30 0.00 164.85 164.85 0 163.55 11/17/17 Quote | Opinions | Options
Mar '19 (OJH19) 165.30s +1.30 0.00 165.30 165.30 0 164.00 11/17/17 Quote | Opinions | Options
May '19 (OJK19) 165.75s +1.30 0.00 165.75 165.75 0 164.45 11/17/17 Quote | Opinions | Options
Jul '19 (OJN19) 165.85s +1.30 0.00 165.85 165.85 0 164.55 11/17/17 Quote | Opinions | Options
Sep '19 (OJU19) 165.95s +1.30 0.00 165.95 165.95 0 164.65 11/17/17 Quote | Opinions | Options
Nov '19 (OJX19) 166.05s +1.30 0.00 166.05 166.05 0 164.75 11/17/17 Quote | Opinions | Options
Jan '20 (OJF20) 166.15s +1.30 0.00 166.15 166.15 0 164.85 11/17/17 Quote | Opinions | Options
Mar '20 (OJH20) 166.25s +1.30 0.00 166.25 166.25 0 164.95 11/17/17 Quote | Opinions | Options
May '20 (OJK20) 166.35s +1.30 0.00 166.35 166.35 0 165.05 11/17/17 Quote | Opinions | Options
Jul '20 (OJN20) 166.45s +1.30 0.00 166.45 166.45 0 165.15 11/17/17 Quote | Opinions | Options
Sep '20 (OJU20) 166.55s +1.30 0.00 166.55 166.55 0 165.25 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 2 hrs 19 mins ago

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot in the arm at a time when the futures market could be bottoming. The chart patterns suggest that...
 
Alan R. Palmer - Inside Futures - 2 hrs 34 mins ago

Is lumber toast? under 442
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sat Nov 18, 11:01AM CST

Higher...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us