Commodity Prices for Orange Juice
Delayed Futures - 19:48 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (OJH18) 145.25s +5.25 140.65 145.65 140.50 1399 140.00 01/18/18 Quote | Opinions | Options
May '18 (OJK18) 144.75s +4.90 140.75 145.00 140.30 190 139.85 01/18/18 Quote | Opinions | Options
Jul '18 (OJN18) 145.25s +5.10 141.40 145.40 141.10 54 140.15 01/18/18 Quote | Opinions | Options
Sep '18 (OJU18) 146.25s +5.45 142.00 146.25 142.00 19 140.80 01/18/18 Quote | Opinions | Options
Nov '18 (OJX18) 148.00s +5.45 0.00 148.00 148.00 0 142.55 01/18/18 Quote | Opinions | Options
Jan '19 (OJF19) 150.00s +5.45 0.00 150.00 150.00 0 144.55 01/18/18 Quote | Opinions | Options
Mar '19 (OJH19) 150.55s +5.45 0.00 150.55 150.55 0 145.10 01/18/18 Quote | Opinions | Options
May '19 (OJK19) 151.00s +5.45 0.00 151.00 151.00 0 145.55 01/18/18 Quote | Opinions | Options
Jul '19 (OJN19) 151.10s +5.45 0.00 151.10 151.10 0 145.65 01/18/18 Quote | Opinions | Options
Sep '19 (OJU19) 151.20s +5.45 0.00 151.20 151.20 0 145.75 01/18/18 Quote | Opinions | Options
Nov '19 (OJX19) 151.30s +5.45 0.00 151.30 151.30 0 145.85 01/18/18 Quote | Opinions | Options
Jan '20 (OJF20) 151.40s +5.45 0.00 151.40 151.40 0 145.95 01/18/18 Quote | Opinions | Options
Mar '20 (OJH20) 151.50s +5.45 0.00 151.50 151.50 0 146.05 01/18/18 Quote | Opinions | Options
May '20 (OJK20) 151.60s +5.45 0.00 151.60 151.60 0 146.15 01/18/18 Quote | Opinions | Options
Jul '20 (OJN20) 151.70s +5.45 0.00 151.70 151.70 0 146.25 01/18/18 Quote | Opinions | Options
Sep '20 (OJU20) 151.80s +5.45 0.00 151.80 151.80 0 146.35 01/18/18 Quote | Opinions | Options
Nov '20 (OJX20) 151.90s +5.45 0.00 151.90 151.90 0 146.45 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Thu Jan 18, 10:15AM CST

COTTON General Comments: Cotton was a little higher in consolidation trading. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on call positions Rather than the overall fundamentals presented in the...
 
Darren Chu, CFA - Inside Futures - Thu Jan 18, 1:03AM CST

Cocoa (CC) surged over 3% yesterday, closing just shy of the psychologically key 2000 whole figure level. CC's bounce off the major 1800-1900 support zone is gathering steam with CC now forming the 3rd green weekly candle in the last 4 weeks.
 
Michael Seery - Inside Futures - Tue Jan 16, 4:21PM CST

Looking to buy
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us