Commodity Prices for Orange Juice
Delayed Futures - 08:21 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (OJF18) 143.60 -0.90 144.70 145.15 143.60 132 144.50 08:21 Quote | Opinions | Options
Mar '18 (OJH18) 143.30 -1.20 144.65 144.80 143.25 149 144.50 08:21 Quote | Opinions | Options
May '18 (OJK18) 144.75 -0.40 145.00 145.00 144.75 23 145.15 07:34 Quote | Opinions | Options
Jul '18 (OJN18) 146.00 -0.05 146.00 146.00 146.00 3 146.05 07:34 Quote | Opinions | Options
Sep '18 (OJU18) 146.15s -2.05 0.00 146.15 146.15 0 148.20 12/15/17 Quote | Opinions | Options
Nov '18 (OJX18) 144.15s -2.05 0.00 144.15 144.15 0 146.20 12/15/17 Quote | Opinions | Options
Jan '19 (OJF19) 145.40s -2.05 0.00 145.40 145.40 0 147.45 12/15/17 Quote | Opinions | Options
Mar '19 (OJH19) 145.85s -2.05 0.00 145.85 145.85 0 147.90 12/15/17 Quote | Opinions | Options
May '19 (OJK19) 146.30s -2.05 0.00 146.30 146.30 0 148.35 12/15/17 Quote | Opinions | Options
Jul '19 (OJN19) 146.40s -2.05 0.00 146.40 146.40 0 148.45 12/15/17 Quote | Opinions | Options
Sep '19 (OJU19) 146.50s -2.05 0.00 146.50 146.50 0 148.55 12/15/17 Quote | Opinions | Options
Nov '19 (OJX19) 146.60s -2.05 0.00 146.60 146.60 0 148.65 12/15/17 Quote | Opinions | Options
Jan '20 (OJF20) 146.70s -2.05 0.00 146.70 146.70 0 148.75 12/15/17 Quote | Opinions | Options
Mar '20 (OJH20) 146.80s -2.05 0.00 146.80 146.80 0 148.85 12/15/17 Quote | Opinions | Options
May '20 (OJK20) 146.90s -2.05 0.00 146.90 146.90 0 148.95 12/15/17 Quote | Opinions | Options
Jul '20 (OJN20) 147.00s -2.05 0.00 147.00 147.00 0 149.05 12/15/17 Quote | Opinions | Options
Sep '20 (OJU20) 147.10s -2.05 0.00 147.10 147.10 0 149.15 12/15/17 Quote | Opinions | Options
Nov '20 (OJX20) 147.20s -2.05 0.00 147.20 147.20 0 149.25 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:14AM CST

Still looks weak
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us