Commodity Prices for PJM Monthly Off Peak
Delayed Futures - 16:35 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (JPF18) 93.73s +1.58 0.00 93.73 93.73 0 92.15 01/19/18 Quote | Opinions | Options
Feb '18 (JPG18) 49.22s +0.42 0.00 49.22 49.22 0 48.80 01/19/18 Quote | Opinions | Options
Mar '18 (JPH18) 35.02s +0.09 0.00 35.02 35.02 0 34.93 01/19/18 Quote | Opinions | Options
Apr '18 (JPJ18) 26.60s +0.27 0.00 26.60 26.60 0 26.33 01/19/18 Quote | Opinions | Options
May '18 (JPK18) 23.36s unch 0.00 23.36 23.36 0 23.36 01/19/18 Quote | Opinions | Options
Jun '18 (JPM18) 23.37s +0.01 0.00 23.37 23.37 0 23.36 01/19/18 Quote | Opinions | Options
Jul '18 (JPN18) 25.87s +0.03 0.00 25.87 25.87 0 25.84 01/19/18 Quote | Opinions | Options
Aug '18 (JPQ18) 23.05s +0.04 0.00 23.05 23.05 0 23.01 01/19/18 Quote | Opinions | Options
Sep '18 (JPU18) 23.38s -0.01 0.00 23.38 23.38 0 23.39 01/19/18 Quote | Opinions | Options
Oct '18 (JPV18) 23.01s +0.06 0.00 23.01 23.01 0 22.95 01/19/18 Quote | Opinions | Options
Nov '18 (JPX18) 23.31s +0.06 0.00 23.31 23.31 0 23.25 01/19/18 Quote | Opinions | Options
Dec '18 (JPZ18) 26.68s +0.08 0.00 26.68 26.68 0 26.60 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us