Commodity Prices for PJM Monthly Off Peak
Delayed Futures - 17:12 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (JPM17) 22.06s -0.14 0.00 22.06 22.06 0 22.20 06/27/17 Quote | Opinions | Options
Jul '17 (JPN17) 24.28s -0.07 0.00 24.28 24.28 0 24.35 06/27/17 Quote | Opinions | Options
Aug '17 (JPQ17) 24.05s -0.10 0.00 24.05 24.05 0 24.15 06/27/17 Quote | Opinions | Options
Sep '17 (JPU17) 23.50s -0.07 0.00 23.50 23.50 0 23.57 06/27/17 Quote | Opinions | Options
Oct '17 (JPV17) 23.76s -0.03 0.00 23.76 23.76 0 23.79 06/27/17 Quote | Opinions | Options
Nov '17 (JPX17) 24.42s -0.02 0.00 24.42 24.42 0 24.44 06/27/17 Quote | Opinions | Options
Dec '17 (JPZ17) 27.83s -0.03 0.00 27.83 27.83 0 27.86 06/27/17 Quote | Opinions | Options
Jan '18 (JPF18) 41.87s -0.20 0.00 41.87 41.87 0 42.07 06/27/17 Quote | Opinions | Options
Feb '18 (JPG18) 38.67s -0.18 0.00 38.67 38.67 0 38.85 06/27/17 Quote | Opinions | Options
Mar '18 (JPH18) 29.53s -0.06 0.00 29.53 29.53 0 29.59 06/27/17 Quote | Opinions | Options
Apr '18 (JPJ18) 24.47s +0.06 0.00 24.47 24.47 0 24.41 06/27/17 Quote | Opinions | Options
May '18 (JPK18) 21.70s unch 0.00 21.70 21.70 0 21.70 06/27/17 Quote | Opinions | Options
Jun '18 (JPM18) 21.86s -0.04 0.00 21.86 21.86 0 21.90 06/27/17 Quote | Opinions | Options
Jul '18 (JPN18) 23.96s unch 0.00 23.96 23.96 0 23.96 06/27/17 Quote | Opinions | Options
Aug '18 (JPQ18) 21.64s unch 0.00 21.64 21.64 0 21.64 06/27/17 Quote | Opinions | Options
Sep '18 (JPU18) 21.45s unch 0.00 21.45 21.45 0 21.45 06/27/17 Quote | Opinions | Options
Oct '18 (JPV18) 21.03s -0.03 0.00 21.03 21.03 0 21.06 06/27/17 Quote | Opinions | Options
Nov '18 (JPX18) 21.28s -0.03 0.00 21.28 21.28 0 21.31 06/27/17 Quote | Opinions | Options
Dec '18 (JPZ18) 24.96s -0.03 0.00 24.96 24.96 0 24.99 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 42 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 6 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us