Commodity Prices for PJM Monthly On Peak
Delayed Futures - 16:35 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (JMF18) 36.97s -1.92 0.00 36.97 36.97 0 38.89 01/19/18 Quote | Opinions | Options
Feb '18 (JMG18) 54.50s -0.75 0.00 54.50 54.50 0 55.25 01/19/18 Quote | Opinions | Options
Mar '18 (JMH18) 40.69s -0.33 0.00 40.69 40.69 0 41.02 01/19/18 Quote | Opinions | Options
Apr '18 (JMJ18) 34.18s +0.12 0.00 34.18 34.18 0 34.06 01/19/18 Quote | Opinions | Options
May '18 (JMK18) 34.01s -0.06 0.00 34.01 34.01 0 34.07 01/19/18 Quote | Opinions | Options
Jun '18 (JMM18) 33.56s -0.26 0.00 33.56 33.56 0 33.82 01/19/18 Quote | Opinions | Options
Jul '18 (JMN18) 38.32s -0.13 0.00 38.32 38.32 0 38.45 01/19/18 Quote | Opinions | Options
Aug '18 (JMQ18) 35.52s -0.08 0.00 35.52 35.52 0 35.60 01/19/18 Quote | Opinions | Options
Sep '18 (JMU18) 33.49s +0.03 0.00 33.49 33.49 0 33.46 01/19/18 Quote | Opinions | Options
Oct '18 (JMV18) 31.95s -0.03 0.00 31.95 31.95 0 31.98 01/19/18 Quote | Opinions | Options
Nov '18 (JMX18) 32.33s -0.04 0.00 32.33 32.33 0 32.37 01/19/18 Quote | Opinions | Options
Dec '18 (JMZ18) 35.90s +0.07 0.00 35.90 35.90 0 35.83 01/19/18 Quote | Opinions | Options
Jan '19 (JMF19) 49.19s +0.30 0.00 49.19 49.19 0 48.89 01/19/18 Quote | Opinions | Options
Feb '19 (JMG19) 46.88s +0.27 0.00 46.88 46.88 0 46.61 01/19/18 Quote | Opinions | Options
Mar '19 (JMH19) 36.11s +0.05 0.00 36.11 36.11 0 36.06 01/19/18 Quote | Opinions | Options
Apr '19 (JMJ19) 31.59s +0.05 0.00 31.59 31.59 0 31.54 01/19/18 Quote | Opinions | Options
May '19 (JMK19) 31.78s unch 0.00 31.78 31.78 0 31.78 01/19/18 Quote | Opinions | Options
Jun '19 (JMM19) 31.77s -0.01 0.00 31.77 31.77 0 31.78 01/19/18 Quote | Opinions | Options
Jul '19 (JMN19) 37.08s -0.02 0.00 37.08 37.08 0 37.10 01/19/18 Quote | Opinions | Options
Aug '19 (JMQ19) 34.58s -0.02 0.00 34.58 34.58 0 34.60 01/19/18 Quote | Opinions | Options
Sep '19 (JMU19) 31.67s -0.05 0.00 31.67 31.67 0 31.72 01/19/18 Quote | Opinions | Options
Oct '19 (JMV19) 29.93s -0.12 0.00 29.93 29.93 0 30.05 01/19/18 Quote | Opinions | Options
Nov '19 (JMX19) 29.93s -0.12 0.00 29.93 29.93 0 30.05 01/19/18 Quote | Opinions | Options
Dec '19 (JMZ19) 33.29s -0.12 0.00 33.29 33.29 0 33.41 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us