Commodity Prices for PJM Monthly On Peak
Delayed Futures - 17:21 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '17 (JMM17) 31.17s +1.64 0.00 31.17 31.17 0 29.53 06/27/17 Quote | Opinions | Options
Jul '17 (JMN17) 37.25s -0.65 0.00 37.25 37.25 0 37.90 06/27/17 Quote | Opinions | Options
Aug '17 (JMQ17) 37.05s -0.38 0.00 37.05 37.05 0 37.43 06/27/17 Quote | Opinions | Options
Sep '17 (JMU17) 34.09s -0.35 0.00 34.09 34.09 0 34.44 06/27/17 Quote | Opinions | Options
Oct '17 (JMV17) 33.17s -0.01 0.00 33.17 33.17 0 33.18 06/27/17 Quote | Opinions | Options
Nov '17 (JMX17) 33.13s -0.05 0.00 33.13 33.13 0 33.18 06/27/17 Quote | Opinions | Options
Dec '17 (JMZ17) 37.12s -0.06 0.00 37.12 37.12 0 37.18 06/27/17 Quote | Opinions | Options
Jan '18 (JMF18) 51.23s -0.33 0.00 51.23 51.23 0 51.56 06/27/17 Quote | Opinions | Options
Feb '18 (JMG18) 47.59s -0.29 0.00 47.59 47.59 0 47.88 06/27/17 Quote | Opinions | Options
Mar '18 (JMH18) 37.58s -0.30 0.00 37.58 37.58 0 37.88 06/27/17 Quote | Opinions | Options
Apr '18 (JMJ18) 31.88s -0.05 0.00 31.88 31.88 0 31.93 06/27/17 Quote | Opinions | Options
May '18 (JMK18) 32.13s -0.03 0.00 32.13 32.13 0 32.16 06/27/17 Quote | Opinions | Options
Jun '18 (JMM18) 32.66s -0.04 0.00 32.66 32.66 0 32.70 06/27/17 Quote | Opinions | Options
Jul '18 (JMN18) 38.42s -0.26 0.00 38.42 38.42 0 38.68 06/27/17 Quote | Opinions | Options
Aug '18 (JMQ18) 36.04s -0.23 0.00 36.04 36.04 0 36.27 06/27/17 Quote | Opinions | Options
Sep '18 (JMU18) 31.66s -0.05 0.00 31.66 31.66 0 31.71 06/27/17 Quote | Opinions | Options
Oct '18 (JMV18) 30.80s -0.05 0.00 30.80 30.80 0 30.85 06/27/17 Quote | Opinions | Options
Nov '18 (JMX18) 30.63s +0.03 0.00 30.63 30.63 0 30.60 06/27/17 Quote | Opinions | Options
Dec '18 (JMZ18) 33.50s +0.05 0.00 33.50 33.50 0 33.45 06/27/17 Quote | Opinions | Options
Jan '19 (JMF19) 49.07s -0.26 0.00 49.07 49.07 0 49.33 06/27/17 Quote | Opinions | Options
Feb '19 (JMG19) 46.23s -0.24 0.00 46.23 46.23 0 46.47 06/27/17 Quote | Opinions | Options
Mar '19 (JMH19) 35.93s -0.04 0.00 35.93 35.93 0 35.97 06/27/17 Quote | Opinions | Options
Apr '19 (JMJ19) 31.26s -0.08 0.00 31.26 31.26 0 31.34 06/27/17 Quote | Opinions | Options
May '19 (JMK19) 30.41s -0.07 0.00 30.41 30.41 0 30.48 06/27/17 Quote | Opinions | Options
Jun '19 (JMM19) 31.66s -0.08 0.00 31.66 31.66 0 31.74 06/27/17 Quote | Opinions | Options
Jul '19 (JMN19) 38.68s unch 0.00 38.68 38.68 0 38.68 06/27/17 Quote | Opinions | Options
Aug '19 (JMQ19) 35.32s unch 0.00 35.32 35.32 0 35.32 06/27/17 Quote | Opinions | Options
Sep '19 (JMU19) 29.71s -0.06 0.00 29.71 29.71 0 29.77 06/27/17 Quote | Opinions | Options
Oct '19 (JMV19) 28.28s +0.01 0.00 28.28 28.28 0 28.27 06/27/17 Quote | Opinions | Options
Nov '19 (JMX19) 27.98s unch 0.00 27.98 27.98 0 27.98 06/27/17 Quote | Opinions | Options
Dec '19 (JMZ19) 31.49s -0.01 0.00 31.49 31.49 0 31.50 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 51 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 15 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us