Commodity Prices for Palladium
Delayed Futures - 17:06 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (PAY00) 857.50 -26.69 884.50 891.99 857.03 0 884.19 15:59 Quote | Opinions | Options
Jun '17 (PAM17) 874.55s -23.85 876.10 876.10 874.05 2 898.40 06/23/17 Quote | Opinions | Options
Jul '17 (PAN17) 867.75s -12.15 873.25 873.25 858.25 6 879.90 06/23/17 Quote | Opinions | Options
Aug '17 (PAQ17) 857.65s -23.50 878.65 878.65 857.65 4 881.15 06/23/17 Quote | Opinions | Options
Sep '17 (PAU17) 856.65s -23.85 880.05 889.95 852.55 6018 880.50 06/23/17 Quote | Opinions | Options
Dec '17 (PAZ17) 847.20s -24.05 873.65 876.00 844.05 60 871.25 06/23/17 Quote | Opinions | Options
Mar '18 (PAH18) 839.10s -24.05 0.00 839.10 839.10 3 863.15 06/23/17 Quote | Opinions | Options
Jun '18 (PAM18) 834.15s -24.05 0.00 834.15 834.15 0 858.20 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 8 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 22 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 40 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us