Commodity Prices for Palladium
Delayed Futures - 17:18 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (PAY00) 1008.03 +0.19 1008.00 1008.17 1008.00 0 1007.84 17:18 Quote | Opinions | Options
Dec '17 (PAZ17) 1015.70s +3.60 1017.50 1020.05 1009.80 5 1012.10 12/12/17 Quote | Opinions | Options
Jan '18 (PAF18) 1013.15 +3.60 0.00 1013.15 1013.15 0 1009.55 12:24 Quote | Opinions | Options
Feb '18 (PAG18) 1014.45 +3.60 0.00 1014.45 1014.45 0 1010.85 12:24 Quote | Opinions | Options
Mar '18 (PAH18) 1002.80 +0.45 1002.75 1003.00 1002.75 8 1002.35 17:17 Quote | Opinions | Options
Jun '18 (PAM18) 994.60s +4.35 988.80 995.60 984.40 49 990.25 12/12/17 Quote | Opinions | Options
Sep '18 (PAU18) 988.10 +3.80 0.00 988.10 988.10 0 984.30 11:57 Quote | Opinions | Options
Dec '18 (PAZ18) 987.80 +3.80 0.00 987.80 987.80 0 984.00 12:23 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - Tue Dec 12, 1:16PM CST

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Arkadiusz Sieron - Inside Futures - Tue Dec 12, 12:46PM CST

The New York Fed created a new inflation gauge. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Bill Baruch - Inside Futures - Tue Dec 12, 9:37AM CST

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us