Commodity Prices for Palladium
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (PAY00) 1020.91s -9.32 1030.00 1033.86 1017.67 0 1030.23 12/15/17 Quote | Opinions | Options
Dec '17 (PAZ17) 1028.75s -13.30 1035.00 1035.00 1028.75 2 1042.05 12/15/17 Quote | Opinions | Options
Jan '18 (PAF18) 1026.20s -13.30 1039.50 1039.50 1026.20 1 1039.50 12/15/17 Quote | Opinions | Options
Feb '18 (PAG18) 1027.50s -13.30 0.00 1027.50 1027.50 0 1040.80 12/15/17 Quote | Opinions | Options
Mar '18 (PAH18) 1015.40s -13.30 1026.60 1029.50 1012.75 3338 1028.70 12/15/17 Quote | Opinions | Options
Jun '18 (PAM18) 1007.90s -11.55 1018.35 1019.45 1007.90 152 1019.45 12/15/17 Quote | Opinions | Options
Sep '18 (PAU18) 1001.25s -11.55 0.00 1001.25 1001.25 0 1012.80 12/15/17 Quote | Opinions | Options
Dec '18 (PAZ18) 1000.95s -11.55 0.00 1000.95 1000.95 0 1012.50 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Vittoria Onufrio - Inside Futures - Fri Dec 15, 11:46AM CST

HGH18-HGK18 (Copper)
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us