Commodity Prices for Renminbi Euro
Delayed Futures - 00:49 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QVY00) 0.128020s -0.000071 0.127330 0.128261 0.127330 0 0.128091 10/23/17 Quote | Opinions | Options
Nov '17 (QVX17) 0.128150s +0.000200 0.000000 0.128150 0.128150 0 0.127950 10/23/17 Quote | Opinions | Options
Dec '17 (QVZ17) 0.127530s +0.000180 0.000000 0.127530 0.127530 0 0.127350 10/23/17 Quote | Opinions | Options
Jan '18 (QVF18) 0.127020s +0.000160 0.000000 0.127020 0.127020 0 0.126860 10/23/17 Quote | Opinions | Options
Feb '18 (QVG18) 0.126490s +0.000160 0.000000 0.126490 0.126490 0 0.126330 10/23/17 Quote | Opinions | Options
Mar '18 (QVH18) 0.125990s +0.000140 0.000000 0.125990 0.125990 0 0.125850 10/23/17 Quote | Opinions | Options
Apr '18 (QVJ18) 0.125550s +0.000210 0.000000 0.125550 0.125550 0 0.125340 10/23/17 Quote | Opinions | Options
May '18 (QVK18) 0.125120s +0.000210 0.000000 0.125120 0.125120 0 0.124910 10/23/17 Quote | Opinions | Options
Jun '18 (QVM18) 0.124600s +0.000140 0.000000 0.124600 0.124600 0 0.124460 10/23/17 Quote | Opinions | Options
Jul '18 (QVN18) 0.124150s +0.000200 0.000000 0.124150 0.124150 0 0.123950 10/23/17 Quote | Opinions | Options
Aug '18 (QVQ18) 0.123730s +0.000220 0.000000 0.123730 0.123730 0 0.123510 10/23/17 Quote | Opinions | Options
Sep '18 (QVU18) 0.123190s +0.000150 0.000000 0.123190 0.123190 0 0.123040 10/23/17 Quote | Opinions | Options
Oct '18 (QVV18) 0.122770s +0.000230 0.000000 0.122770 0.122770 0 0.122540 10/23/17 Quote | Opinions | Options
Nov '18 (QVX18) 0.122220s +0.000220 0.000000 0.122220 0.122220 0 0.122000 10/23/17 Quote | Opinions | Options
Dec '18 (QVZ18) 0.121780s +0.000130 0.000000 0.121780 0.121780 0 0.121650 10/23/17 Quote | Opinions | Options
Mar '19 (QVH19) 0.120390s +0.000150 0.000000 0.120390 0.120390 0 0.120240 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 10 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us