Commodity Prices for Renminbi Euro
Delayed Futures - 01:58 - Saturday, August 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QVY00) 0.127267s -0.000334 0.127599 0.127690 0.127261 0 0.127601 08/18/17 Quote | Opinions | Options
Sep '17 (QVU17) 0.127150s -0.000110 0.000000 0.127150 0.127150 0 0.127260 08/18/17 Quote | Opinions | Options
Oct '17 (QVV17) 0.126700s -0.000110 0.000000 0.126700 0.126700 0 0.126810 08/18/17 Quote | Opinions | Options
Nov '17 (QVX17) 0.126290s -0.000060 0.000000 0.126290 0.126290 0 0.126350 08/18/17 Quote | Opinions | Options
Dec '17 (QVZ17) 0.125750s -0.000060 0.000000 0.125750 0.125750 0 0.125810 08/18/17 Quote | Opinions | Options
Jan '18 (QVF18) 0.125330s -0.000080 0.000000 0.125330 0.125330 0 0.125410 08/18/17 Quote | Opinions | Options
Feb '18 (QVG18) 0.124900s -0.000030 0.000000 0.124900 0.124900 0 0.124930 08/18/17 Quote | Opinions | Options
Mar '18 (QVH18) 0.124300s -0.000100 0.000000 0.124300 0.124300 0 0.124400 08/18/17 Quote | Opinions | Options
Apr '18 (QVJ18) 0.123950s -0.000030 0.000000 0.123950 0.123950 0 0.123980 08/18/17 Quote | Opinions | Options
May '18 (QVK18) 0.123520s -0.000030 0.000000 0.123520 0.123520 0 0.123550 08/18/17 Quote | Opinions | Options
Jun '18 (QVM18) 0.122930s -0.000100 0.000000 0.122930 0.122930 0 0.123030 08/18/17 Quote | Opinions | Options
Jul '18 (QVN18) 0.122570s -0.000030 0.000000 0.122570 0.122570 0 0.122600 08/18/17 Quote | Opinions | Options
Aug '18 (QVQ18) 0.122160s -0.000010 0.000000 0.122160 0.122160 0 0.122170 08/18/17 Quote | Opinions | Options
Sep '18 (QVU18) 0.121560s -0.000060 0.000000 0.121560 0.121560 0 0.121620 08/18/17 Quote | Opinions | Options
Dec '18 (QVZ18) 0.120170s -0.000050 0.000000 0.120170 0.120170 0 0.120220 08/18/17 Quote | Opinions | Options
Mar '19 (QVH19) 0.118820s -0.000020 0.000000 0.118820 0.118820 0 0.118840 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Aug 18, 4:18PM CDT

This is a follow-up from 6/30/2017! The Silver spiked down after this alert to $15.245. Markets will often spike down to take out the longs before heading higher.
 
Joseph Vartanian - Inside Futures - Fri Aug 18, 3:27PM CDT

This article discusses the current rally on Gold prices through the $1300 level
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us