Commodity Prices for Renminbi Euro
Delayed Futures - 15:40 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QVY00) 0.127597s +0.000507 0.127110 0.127650 0.126526 0 0.127090 01/19/18 Quote | Opinions | Options
Feb '18 (QVG18) 0.127020s -0.000240 0.000000 0.127020 0.127020 0 0.127260 01/22/18 Quote | Opinions | Options
Mar '18 (QVH18) 0.126510s -0.000240 0.000000 0.126510 0.126510 0 0.126750 01/22/18 Quote | Opinions | Options
Apr '18 (QVJ18) 0.126000s -0.000260 0.000000 0.126000 0.126000 0 0.126260 01/22/18 Quote | Opinions | Options
May '18 (QVK18) 0.125560s -0.000260 0.000000 0.125560 0.125560 0 0.125820 01/22/18 Quote | Opinions | Options
Jun '18 (QVM18) 0.125050s -0.000270 0.000000 0.125050 0.125050 0 0.125320 01/22/18 Quote | Opinions | Options
Jul '18 (QVN18) 0.124700s -0.000180 0.000000 0.124700 0.124700 0 0.124880 01/22/18 Quote | Opinions | Options
Aug '18 (QVQ18) 0.124260s -0.000190 0.000000 0.124260 0.124260 0 0.124450 01/22/18 Quote | Opinions | Options
Sep '18 (QVU18) 0.123620s -0.000290 0.000000 0.123620 0.123620 0 0.123910 01/22/18 Quote | Opinions | Options
Oct '18 (QVV18) 0.123290s -0.000210 0.000000 0.123290 0.123290 0 0.123500 01/22/18 Quote | Opinions | Options
Nov '18 (QVX18) 0.122730s -0.000210 0.000000 0.122730 0.122730 0 0.122940 01/22/18 Quote | Opinions | Options
Dec '18 (QVZ18) 0.122210s -0.000300 0.000000 0.122210 0.122210 0 0.122510 01/22/18 Quote | Opinions | Options
Jan '19 (QVF19) 0.121830s -0.000210 0.000000 0.121830 0.121830 0 0.122040 01/22/18 Quote | Opinions | Options
Feb '19 (QVG19) 0.121280s -0.000220 0.000000 0.121280 0.121280 0 0.121500 01/22/18 Quote | Opinions | Options
Mar '19 (QVH19) 0.120750s -0.000310 0.000000 0.120750 0.120750 0 0.121060 01/22/18 Quote | Opinions | Options
Jun '19 (QVM19) 0.119340s -0.000340 0.000000 0.119340 0.119340 0 0.119680 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - 4 mins ago

March E-Mini Nasdaq – 60 Min Chart March E-Russell – 60 Min Chart Breakdown of Today’s Update Published 1/22/18 3:15 pm central: Traders, We saw it again today with the Bullish Scanner “prime 3.”  All Three featured markets, Soybean Meal (featured several times...
 
Tom Fritz - Inside Futures - 1 hr 1 min ago

Struggling to Recover after USDA
 
Alan R. Palmer - Inside Futures - 1 hr 19 mins ago

Soymeal up 10% in six days folks! Hogs look toppy to me since you boys have been bearish for months. New high stops of course.
 
Andrew Pawielski - Inside Futures - 1 hr 49 mins ago

Seasonal Algo – May/Nov Soybean Historical Price Movement May/Nov Soybean – Bull Spread – Weekly/Daily Breakdown of Today’s Update Published 1/22/18 1:30 pm central: Traders, Here is an update for a seasonal spread opportunity in the soybean market. This is a bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us