Commodity Prices for Renminbi Euro
Delayed Futures - 17:11 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QVY00) 0.130462s -0.000565 0.131020 0.131061 0.130427 0 0.131027 06/23/17 Quote | Opinions | Options
Jul '17 (QVN17) 0.130490s -0.000520 0.000000 0.130490 0.130490 0 0.131010 06/23/17 Quote | Opinions | Options
Aug '17 (QVQ17) 0.129970s -0.000520 0.000000 0.129970 0.129970 0 0.130490 06/23/17 Quote | Opinions | Options
Sep '17 (QVU17) 0.129400s -0.000470 0.000000 0.129400 0.129400 0 0.129870 06/23/17 Quote | Opinions | Options
Oct '17 (QVV17) 0.128930s -0.000440 0.000000 0.128930 0.128930 0 0.129370 06/23/17 Quote | Opinions | Options
Nov '17 (QVX17) 0.128480s -0.000510 0.000000 0.128480 0.128480 0 0.128990 06/23/17 Quote | Opinions | Options
Dec '17 (QVZ17) 0.127910s -0.000440 0.000000 0.127910 0.127910 0 0.128350 06/23/17 Quote | Opinions | Options
Jan '18 (QVF18) 0.127520s -0.000480 0.000000 0.127520 0.127520 0 0.128000 06/23/17 Quote | Opinions | Options
Feb '18 (QVG18) 0.126990s -0.000480 0.000000 0.126990 0.126990 0 0.127470 06/23/17 Quote | Opinions | Options
Mar '18 (QVH18) 0.126430s -0.000400 0.000000 0.126430 0.126430 0 0.126830 06/23/17 Quote | Opinions | Options
Apr '18 (QVJ18) 0.125980s -0.000490 0.000000 0.125980 0.125980 0 0.126470 06/23/17 Quote | Opinions | Options
May '18 (QVK18) 0.125530s -0.000510 0.000000 0.125530 0.125530 0 0.126040 06/23/17 Quote | Opinions | Options
Jun '18 (QVM18) 0.124990s -0.000480 0.000000 0.124990 0.124990 0 0.125470 06/23/17 Quote | Opinions | Options
Jul '18 (QVN18) 0.124510s -0.000550 0.000000 0.124510 0.124510 0 0.125060 06/23/17 Quote | Opinions | Options
Sep '18 (QVU18) 0.123500s -0.000470 0.000000 0.123500 0.123500 0 0.123970 06/23/17 Quote | Opinions | Options
Dec '18 (QVZ18) 0.122050s -0.000480 0.000000 0.122050 0.122050 0 0.122530 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - 1 hr 14 mins ago

CRUDE DUDE LOOKS WEEK
 
John Lunney - Inside Futures - 2 hrs 27 mins ago

a technical breakdown of nthe soybean complex market.
 
Alan R. Palmer - Inside Futures - 2 hrs 45 mins ago

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?
 
Michael Seery - Inside Futures - Fri Jun 23, 1:40PM CDT

Trend remains negative
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us