Commodity Prices for Renminbi USD Banking
Delayed Futures - 19:35 - Saturday, January 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '17 (CNG17) 6.6796 +0.0129 0.0000 6.6796 6.6796 0 6.6667 05/13/16 Quote | Opinions | Options
Mar '17 (CNH17) 6.6943 +0.0129 0.0000 6.6943 6.6943 0 6.6814 05/13/16 Quote | Opinions | Options
Apr '17 (CNJ17) 6.7132 +0.0130 0.0000 6.7132 6.7132 0 6.7002 05/13/16 Quote | Opinions | Options
May '17 (CNK17) 6.7281 +0.0135 0.0000 6.7281 6.7281 0 6.7146 05/13/16 Quote | Opinions | Options
Jun '17 (CNM17) 6.7454 +0.0105 0.0000 6.7454 6.7454 0 6.7349 05/13/16 Quote | Opinions | Options
Sep '17 (CNU17) 6.7912 +0.0037 0.0000 6.7912 6.7912 0 6.7875 05/13/16 Quote | Opinions | Options
Dec '17 (CNZ17) 6.8367 -0.0032 0.0000 6.8367 6.8367 0 6.8399 05/13/16 Quote | Opinions | Options
Mar '18 (CNH18) 6.8818 -0.0109 0.0000 6.8818 6.8818 0 6.8927 05/13/16 Quote | Opinions | Options
Jun '18 (CNM18) 6.9214 -0.0153 0.0000 6.9214 6.9214 0 6.9367 05/13/16 Quote | Opinions | Options
Sep '18 (CNU18) 6.9541 -0.0145 0.0000 6.9541 6.9541 0 6.9686 05/13/16 Quote | Opinions | Options
Dec '18 (CNZ18) 6.9852 -0.0142 0.0000 6.9852 6.9852 0 6.9994 05/13/16 Quote | Opinions | Options
Mar '19 (CNH19) 7.0166 -0.0133 0.0000 7.0166 7.0166 0 7.0299 05/13/16 Quote | Opinions | Options
Jun '19 (CNM19) 7.0477 -0.0134 0.0000 7.0477 7.0477 0 7.0611 05/13/16 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Fri Jan 20, 7:11AM CST

Short, Mid and Longterm Technical Analysis
 
Paul Georgy - Inside Futures - Fri Jan 20, 5:25AM CST

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - Fri Jan 20, 3:45AM CST

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - Fri Jan 20, 3:29AM CST

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us