Commodity Prices for Renminbi USD Banking
Delayed Futures - 15:56 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Apr '17 (CNJ17) 6.7132 +0.0130 0.0000 6.7132 6.7132 0 6.7002 05/13/16 Quote | Opinions | Options
May '17 (CNK17) 6.7281 +0.0135 0.0000 6.7281 6.7281 0 6.7146 05/13/16 Quote | Opinions | Options
Jun '17 (CNM17) 6.7454 +0.0105 0.0000 6.7454 6.7454 0 6.7349 05/13/16 Quote | Opinions | Options
Sep '17 (CNU17) 6.7912 +0.0037 0.0000 6.7912 6.7912 0 6.7875 05/13/16 Quote | Opinions | Options
Dec '17 (CNZ17) 6.8367 -0.0032 0.0000 6.8367 6.8367 0 6.8399 05/13/16 Quote | Opinions | Options
Mar '18 (CNH18) 6.8818 -0.0109 0.0000 6.8818 6.8818 0 6.8927 05/13/16 Quote | Opinions | Options
Jun '18 (CNM18) 6.9214 -0.0153 0.0000 6.9214 6.9214 0 6.9367 05/13/16 Quote | Opinions | Options
Sep '18 (CNU18) 6.9541 -0.0145 0.0000 6.9541 6.9541 0 6.9686 05/13/16 Quote | Opinions | Options
Dec '18 (CNZ18) 6.9852 -0.0142 0.0000 6.9852 6.9852 0 6.9994 05/13/16 Quote | Opinions | Options
Mar '19 (CNH19) 7.0166 -0.0133 0.0000 7.0166 7.0166 0 7.0299 05/13/16 Quote | Opinions | Options
Jun '19 (CNM19) 7.0477 -0.0134 0.0000 7.0477 7.0477 0 7.0611 05/13/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 56 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us