Commodity Prices for Russell 2000 E-Mini
Delayed Futures - 22:48 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QRY00) 1530.42s +23.47 1507.68 1538.06 1507.68 0 1506.95 12/15/17 Quote | Opinions | Options
Mar '18 (QRH18) 1542.50 +5.90 1536.60 1542.70 1535.50 3322 1536.60 22:48 Quote | Opinions | Options
Jun '18 (QRM18) 1536.30s +25.20 0.00 1539.40 1536.30 0 1511.10 12/15/17 Quote | Opinions | Options
Sep '18 (QRU18) 1537.70s +25.30 0.00 1537.70 1537.70 0 1512.40 12/15/17 Quote | Opinions | Options
Dec '18 (QRZ18) 1538.90s +25.30 0.00 1538.90 1538.90 0 1513.60 12/15/17 Quote | Opinions | Options
Mar '19 (QRH19) 1540.00s +25.10 0.00 1540.00 1540.00 0 1514.90 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 2 hrs 39 mins ago

January Soybean Futures Resting On Support
 
Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us