Commodity Prices for Rough Rice
Delayed Futures - 09:44 - Tuesday, November 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 12.320 -0.055 12.305 12.330 12.305 138 12.375 09:31 Quote | Opinions | Options
Mar '18 (ZRH18) 12.600 -0.060 12.605 12.605 12.600 89 12.660 09:25 Quote | Opinions | Options
May '18 (ZRK18) 12.905s +0.090 12.825 12.905 12.825 19 12.815 11/20/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.915s +0.055 0.000 12.915 12.840 14 12.860 11/20/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.915s +0.035 11.900 11.915 11.900 18 11.880 11/20/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.895s +0.035 0.000 11.895 11.895 0 11.860 11/20/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.895s +0.035 0.000 11.895 11.895 0 11.860 11/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Arkadiusz Sieron - Inside Futures - 6 mins ago

On Sunday night, Angela Merkel failed to build a coalition government. What does it mean for the gold market?
 
Gregor Horvat - Inside Futures - 16 mins ago

Good day traders! Let's look at Gold and silver.
 
Rosenthal Collins Group - Inside Futures - 38 mins ago

Bulls lose slight overall near-term technical advantage amid recent selling pressure.
 
Alan Bush - Inside Futures - 51 mins ago

Stock index futures are being supported by upbeat results from some retailers, along with the belief that the global economy is strengthening.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us