Commodity Prices for Rough Rice
Delayed Futures - 07:11 - Wednesday, February 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (ZRH17) 9.425 -0.005 9.425 9.430 9.380 157 9.430 04:38 Quote | Opinions | Options
May '17 (ZRK17) 9.680 +0.010 9.670 9.680 9.620 155 9.670 03:15 Quote | Opinions | Options
Jul '17 (ZRN17) 9.925s +0.090 9.985 9.985 9.910 199 9.835 02/21/17 Quote | Opinions | Options
Sep '17 (ZRU17) 10.115s +0.095 0.000 10.115 10.115 0 10.020 02/21/17 Quote | Opinions | Options
Nov '17 (ZRX17) 10.290s +0.095 0.000 10.290 10.290 0 10.195 02/21/17 Quote | Opinions | Options
Jan '18 (ZRF18) 10.435s +0.240 0.000 10.435 10.435 0 10.195 02/21/17 Quote | Opinions | Options
Mar '18 (ZRH18) 10.445s +0.240 0.000 10.445 10.445 0 10.205 02/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 24 mins ago

USDPLN Intraday Elliott wave view
 
Paul Georgy - Inside Futures - 1 hr 53 mins ago

Grain markets are slightly higher on short covering. The US Dollar is higher with crude a bit lower creating some headwinds for grains. Stock indices remain near all-time highs.
 
Nick Mastrandrea - Inside Futures - Wed Feb 22, 3:35AM CST

Yesterday the markets continued its upward movement and trend. Can that continue today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 22, 2:24AM CST

USDCHF was in a strong uptrend in the last few months of 2016, so recent sideways price move since mid-December is just another correction or pause within uptrend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us