Commodity Prices for Rough Rice
Delayed Futures - 15:55 - Wednesday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (ZRK17) 9.865s +0.110 9.755 9.890 9.750 293 9.755 03/29/17 Quote | Opinions | Options
Jul '17 (ZRN17) 10.120s +0.105 10.015 10.120 10.005 46 10.015 03/29/17 Quote | Opinions | Options
Sep '17 (ZRU17) 10.330s +0.100 10.255 10.330 10.255 11 10.230 03/29/17 Quote | Opinions | Options
Nov '17 (ZRX17) 10.495s +0.100 0.000 10.495 10.495 0 10.395 03/29/17 Quote | Opinions | Options
Jan '18 (ZRF18) 10.655s +0.100 0.000 10.655 10.655 0 10.555 03/29/17 Quote | Opinions | Options
Mar '18 (ZRH18) 10.820s +0.100 0.000 10.820 10.820 0 10.720 03/29/17 Quote | Opinions | Options
May '18 (ZRK18) 10.820s +0.100 0.000 10.820 10.820 0 10.720 03/29/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 55 mins ago

Might follow grains lower
 
Karl Montevirgen - Inside Futures - Wed Mar 29, 12:59PM CDT

Seasonal price movements in Rough Rice futures for Week 14
 
Jerry Welch - Inside Futures - Wed Mar 29, 12:33PM CDT

if cotton is leaking badly does that mean...
 
Michael Seery - Inside Futures - Wed Mar 29, 11:53AM CDT

Stick to the rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us