Commodity Prices for Rough Rice
Delayed Futures - 16:01 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZRX17) 12.710s -0.095 12.790 12.795 12.690 180 12.805 09/21/17 Quote | Opinions | Options
Jan '18 (ZRF18) 12.965s -0.095 13.015 13.015 12.965 11 13.060 09/21/17 Quote | Opinions | Options
Mar '18 (ZRH18) 13.160s -0.090 13.250 13.250 13.160 10 13.250 09/21/17 Quote | Opinions | Options
May '18 (ZRK18) 13.355s -0.075 0.000 13.355 13.355 0 13.430 09/21/17 Quote | Opinions | Options
Jul '18 (ZRN18) 13.450s -0.075 0.000 13.450 13.450 0 13.525 09/21/17 Quote | Opinions | Options
Sep '18 (ZRU18) 12.220s -0.075 0.000 12.220 12.220 0 12.295 09/21/17 Quote | Opinions | Options
Nov '18 (ZRX18) 12.200s -0.075 0.000 12.200 12.200 0 12.275 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 1 min ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 34 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 2 hrs 13 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 2 hrs 6 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us