Commodity Prices for Rough Rice
Delayed Futures - 12:18 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (ZRN17) 10.975s +0.045 10.940 10.995 10.850 231 10.930 05/26/17 Quote | Opinions | Options
Sep '17 (ZRU17) 11.225s +0.045 11.140 11.240 11.095 38 11.180 05/26/17 Quote | Opinions | Options
Nov '17 (ZRX17) 11.445s +0.045 11.465 11.465 11.445 4 11.400 05/26/17 Quote | Opinions | Options
Jan '18 (ZRF18) 11.570s +0.090 11.500 11.570 11.500 5 11.480 05/26/17 Quote | Opinions | Options
Mar '18 (ZRH18) 11.705s +0.055 0.000 11.705 11.705 0 11.650 05/26/17 Quote | Opinions | Options
May '18 (ZRK18) 11.715s +0.055 0.000 11.715 11.715 0 11.660 05/26/17 Quote | Opinions | Options
Jul '18 (ZRN18) 11.715s +0.055 0.000 11.715 11.715 0 11.660 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 49 mins ago

Been choppy in 2017
 
Michael Seery - Inside Futures - 50 mins ago

Stuck in the mud
 
Cary Artac - Inside Futures - 1 hr 38 mins ago

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us