Commodity Prices for Rough Rice (Pit)
Delayed Futures - 16:16 - Thursday, September 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (RRX17) 12.710s -0.095 0.000 12.710 12.710 0 12.805 09/21/17 Quote | Opinions | Options
Jan '18 (RRF18) 12.965s -0.095 0.000 12.965 12.965 0 13.060 09/21/17 Quote | Opinions | Options
Mar '18 (RRH18) 13.160s -0.090 0.000 13.160 13.160 0 13.250 09/21/17 Quote | Opinions | Options
May '18 (RRK18) 13.355s -0.075 0.000 13.355 13.355 0 13.430 09/21/17 Quote | Opinions | Options
Jul '18 (RRN18) 13.450s -0.075 0.000 13.450 13.450 0 13.525 09/21/17 Quote | Opinions | Options
Sep '18 (RRU18) 12.220s -0.075 0.000 12.220 12.220 0 12.295 09/21/17 Quote | Opinions | Options
Nov '18 (RRX18) 12.200s -0.075 0.000 12.200 12.200 0 12.275 09/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 hr 16 mins ago

The most bearish month of.........
 
John Lunney - Inside Futures - 1 hr 48 mins ago

A look at today's technical clues in the December Live Cattle Market
 
Matthew Krupski - Inside Futures - 7 mins ago

With October expiration approaching, can we learn anything from past options expirations?
 
Teddy Sloup - Inside Futures - 5 mins ago

December Gold futures are below crucial support.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us