Commodity Prices for Rough Rice
Delayed Futures - 16:17 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (ZRH18) 12.205s +0.060 12.090 12.230 12.050 372 12.145 01/19/18 Quote | Opinions | Options
May '18 (ZRK18) 12.450s +0.035 12.375 12.450 12.300 60 12.415 01/19/18 Quote | Opinions | Options
Jul '18 (ZRN18) 12.650s +0.015 12.620 12.680 12.555 11 12.635 01/19/18 Quote | Opinions | Options
Sep '18 (ZRU18) 11.810s +0.030 11.800 11.820 11.705 12 11.780 01/19/18 Quote | Opinions | Options
Nov '18 (ZRX18) 11.670s +0.030 0.000 11.670 11.670 0 11.640 01/19/18 Quote | Opinions | Options
Jan '19 (ZRF19) 11.670s +0.030 0.000 11.670 11.670 0 11.640 01/19/18 Quote | Opinions | Options
Mar '19 (ZRH19) 11.670s +0.030 0.000 11.670 11.670 0 11.640 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 
Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us