Commodity Prices for Rough Rice
Delayed Futures - 10:21 - Friday, June 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (ZRN17) 11.180 +0.075 11.135 11.190 11.050 272 11.105 10:07 Quote | Opinions | Options
Sep '17 (ZRU17) 11.440 +0.055 11.425 11.480 11.350 316 11.385 10:07 Quote | Opinions | Options
Nov '17 (ZRX17) 11.695 +0.050 11.645 11.695 11.635 19 11.645 10:06 Quote | Opinions | Options
Jan '18 (ZRF18) 11.835s -0.060 11.880 11.880 11.835 2 11.895 06/22/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.005s -0.060 0.000 12.005 12.005 0 12.065 06/22/17 Quote | Opinions | Options
May '18 (ZRK18) 12.020s -0.060 0.000 12.020 12.020 0 12.080 06/22/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.020s -0.060 0.000 12.020 12.020 0 12.080 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 3 mins ago

Go Short Trend Line
 
Rosenthal Collins Group - Inside Futures - 1 hr 10 mins ago

Bears gain overall near - term technical advantage after this week's downdradft.
 
Layne Hermansen - Inside Futures - 56 mins ago

Initial target = 366
 
Daniel Flynn - Inside Futures - 1 hr 26 mins ago

Weather forecast calling for cooler temperatures and rains which got the bears rolling in yesterday’s action. Exports slowed a tad but at the pace they were moving one could not expect to ride that wave forever. And with the South American crop called very favorable there are not a lot of...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us