Commodity Prices for Rough Rice
Delayed Futures - 04:19 - Tuesday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '17 (ZRH17) 9.355s -0.070 9.440 9.450 9.330 1569 9.425 02/27/17 Quote | Opinions | Options
May '17 (ZRK17) 9.650 +0.020 9.625 9.655 9.605 25 9.630 03:11 Quote | Opinions | Options
Jul '17 (ZRN17) 9.910 +0.030 9.860 9.910 9.860 4 9.880 02:10 Quote | Opinions | Options
Sep '17 (ZRU17) 10.085s -0.075 0.000 10.085 10.085 0 10.160 02/27/17 Quote | Opinions | Options
Nov '17 (ZRX17) 10.240s -0.105 10.300 10.300 10.240 1 10.345 02/27/17 Quote | Opinions | Options
Jan '18 (ZRF18) 10.410s -0.085 0.000 10.410 10.410 0 10.495 02/27/17 Quote | Opinions | Options
Mar '18 (ZRH18) 10.435s -0.085 0.000 10.435 10.435 0 10.520 02/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Mon Feb 27, 1:00PM CST

The Index is at a new, 3 month low which means....
 
Michael Seery - Inside Futures - Mon Feb 27, 11:34AM CST

Look At New Crop
 
Dan Hueber - Inside Futures - Mon Feb 27, 11:13AM CST

With only two days remaining in the month of February, grain and soy markets are looking uninspired and mixed. Fresh outside news appears to be nonexistent and I suspect that much of the trade amounts to little more than month end position squaring.
 
Jack Scoville - Inside Futures - Mon Feb 27, 11:21AM CST

Alerts History • 24-Feb-2017 02:00:17 PM – U.S. FEB 1 ALL CATTLE ON FEED 101.0 PCT (TRADE ESTIMATE 100.7 PCT), JAN PLACED 111.0 PCT (TRADE ESTIMATE 111.1 PCT), JAN MARKETED 110.0 PCT (TRADE ESTIMATE 109.8 PCT)-USDA U.S. monthly cattle on feed highlights – USDA – Reuters...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us