Commodity Prices for Rough Rice
Delayed Futures - 21:12 - Saturday, November 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 12.285s +0.120 12.130 12.300 12.055 509 12.165 11/17/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.560s +0.115 12.415 12.570 12.385 86 12.445 11/17/17 Quote | Opinions | Options
May '18 (ZRK18) 12.815s +0.115 12.735 12.815 12.735 2 12.700 11/17/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.860s +0.060 0.000 12.860 12.860 0 12.800 11/17/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.880s +0.080 0.000 11.880 11.880 0 11.800 11/17/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.860s +0.080 0.000 11.860 11.860 0 11.780 11/17/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.860s +0.080 0.000 11.860 11.860 0 11.780 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
John Lunney - Inside Futures - Fri Nov 17, 5:31PM CST

An outlook of the January soybean futures market
 
Chris Haverkamp - Inside Futures - Fri Nov 17, 3:34PM CST

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.
 
Alan R. Palmer - Inside Futures - Fri Nov 17, 3:00PM CST

mills do not want to accept lumber shipments?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us