Commodity Prices for Rough Rice
Delayed Futures - 23:33 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (ZRH18) 12.245 +0.065 12.145 12.250 12.145 44 12.180 20:44 Quote | Opinions | Options
May '18 (ZRK18) 12.500 +0.060 12.455 12.500 12.455 7 12.440 20:37 Quote | Opinions | Options
Jul '18 (ZRN18) 12.635s -0.015 12.615 12.635 12.605 15 12.650 01/22/18 Quote | Opinions | Options
Sep '18 (ZRU18) 11.800s -0.010 0.000 11.800 11.780 0 11.810 01/22/18 Quote | Opinions | Options
Nov '18 (ZRX18) 11.660s -0.010 0.000 11.660 11.660 0 11.670 01/22/18 Quote | Opinions | Options
Jan '19 (ZRF19) 11.660s -0.010 0.000 11.660 11.660 0 11.670 01/22/18 Quote | Opinions | Options
Mar '19 (ZRH19) 11.660s -0.010 0.000 11.660 11.660 0 11.670 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 51 mins ago

Cocoa (CC) bounced strongly yesterday in the European afternoon only to give up most of the day's gains in the late US morning session. Although CC is near the centre of an upchannel (on the daily chart), and vulnerable today to a slide back towards upchannel support, CC is likely to...
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 
Cary Artac - Inside Futures - Mon Jan 22, 4:25PM CST

Highly Accurrate Straight to the Point Technical Analysis
 
Sean Lusk - Inside Futures - Mon Jan 22, 4:19PM CST

Grain Spread Report for 1.22.18
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us