Commodity Prices for Rough Rice
Delayed Futures - 04:53 - Friday, March 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (ZRK17) 9.815 -0.035 9.830 9.830 9.815 5 9.850 03:04 Quote | Opinions | Options
Jul '17 (ZRN17) 10.070 -0.035 10.090 10.090 10.070 4 10.105 03:04 Quote | Opinions | Options
Sep '17 (ZRU17) 10.310s +0.070 0.000 10.310 10.310 0 10.240 03/23/17 Quote | Opinions | Options
Nov '17 (ZRX17) 10.450s +0.070 0.000 10.450 10.450 0 10.380 03/23/17 Quote | Opinions | Options
Jan '18 (ZRF18) 10.625s +0.070 0.000 10.625 10.625 0 10.555 03/23/17 Quote | Opinions | Options
Mar '18 (ZRH18) 10.790s +0.070 0.000 10.790 10.790 0 10.720 03/23/17 Quote | Opinions | Options
May '18 (ZRK18) 10.790s +0.070 0.000 10.790 10.790 0 10.720 03/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Mar 23, 1:51PM CDT

Trend is strong
 
Layne Hermansen - Inside Futures - Thu Mar 23, 12:20PM CDT

Two Gaps in Chart
 
Michael Seery - Inside Futures - Thu Mar 23, 10:51AM CDT

3.50 next target
 
Jack Scoville - Inside Futures - Thu Mar 23, 10:51AM CDT

DJ USDA Cold Storage: Totals-Mar 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 16.152 million pounds, in February, 15.4% above the previous month, but 73.7% below February 2016, the U.S. Department Agriculture said Wednesday. In thousand pounds. public Feb 28 Jan...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us