Commodity Prices for Rough Rice
Delayed Futures - 05:05 - Friday, April 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (ZRK17) 9.150 +0.015 9.130 9.170 9.130 44 9.135 04:54 Quote | Opinions | Options
Jul '17 (ZRN17) 9.500 +0.070 9.460 9.500 9.435 59 9.430 04:53 Quote | Opinions | Options
Sep '17 (ZRU17) 9.760 +0.065 9.760 9.760 9.760 4 9.695 04:53 Quote | Opinions | Options
Nov '17 (ZRX17) 9.935s +0.025 9.955 10.045 9.935 16 9.910 04/27/17 Quote | Opinions | Options
Jan '18 (ZRF18) 10.125s +0.025 0.000 10.125 10.125 0 10.100 04/27/17 Quote | Opinions | Options
Mar '18 (ZRH18) 10.300s +0.025 0.000 10.300 10.300 0 10.275 04/27/17 Quote | Opinions | Options
May '18 (ZRK18) 10.300s +0.025 0.000 10.300 10.300 0 10.275 04/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Apr 27, 6:45PM CDT

As we brace for a few more cold and wet days in the Midwest much of the talk in the grain markets has...
 
Ben DiCostanzo - Inside Futures - Thu Apr 27, 4:43PM CDT

Livestock Levels
 
Jack Scoville - Inside Futures - Thu Apr 27, 2:35PM CDT

DJ U.S. Export Sales: Weekly Sales Totals – Apr 27 For the week ended Apr 20, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Joe Camp - Inside Futures - Thu Apr 27, 1:54PM CDT

Heavy rain event to disrupt Midwest plantings while cold temperatures shock wheat in the Plains.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us