Commodity Prices for Rough Rice
Delayed Futures - 19:50 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (ZRH18) 12.140 -0.005 12.090 12.140 12.090 9 12.145 19:35 Quote | Opinions | Options
May '18 (ZRK18) 12.375 -0.040 12.375 12.375 12.375 2 12.415 19:01 Quote | Opinions | Options
Jul '18 (ZRN18) 12.635s +0.025 12.655 12.655 12.590 84 12.610 01/18/18 Quote | Opinions | Options
Sep '18 (ZRU18) 11.780s +0.095 11.700 11.800 11.700 6 11.685 01/18/18 Quote | Opinions | Options
Nov '18 (ZRX18) 11.640s +0.095 0.000 11.640 11.640 0 11.545 01/18/18 Quote | Opinions | Options
Jan '19 (ZRF19) 11.640s +0.095 0.000 11.640 11.640 0 11.545 01/18/18 Quote | Opinions | Options
Mar '19 (ZRH19) 11.640s +0.095 0.000 11.640 11.640 0 11.545 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 25 mins ago

Cattle futures have staged a strong week but are testing the top end of the range.
 
Alan R. Palmer - Inside Futures - Thu Jan 18, 4:00PM CST

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...
 
Tom Fritz - Inside Futures - Thu Jan 18, 2:57PM CST

Soybean Meal continues to be the deal!!
 
Jack Scoville - Inside Futures - Thu Jan 18, 10:45AM CST

DJ USDA Monthly Grain Inspections: Exported By Rail – Jan 17 MS_GR210 Minneapolis, MN Wed Jan 17, 2018 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT FOR MONTH ENDING DECEMBER 2017...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us