Commodity Prices for Rough Rice
Delayed Futures - 13:30 - Tuesday, August 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (ZRU17) 12.205s +0.020 12.190 12.210 12.120 665 12.185 08/22/17 Quote | Opinions | Options
Nov '17 (ZRX17) 12.500s +0.025 12.485 12.515 12.410 683 12.475 08/22/17 Quote | Opinions | Options
Jan '18 (ZRF18) 12.730s +0.020 12.695 12.730 12.695 25 12.710 08/22/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.895s +0.055 12.860 12.940 12.860 16 12.840 08/22/17 Quote | Opinions | Options
May '18 (ZRK18) 12.915s +0.055 0.000 12.915 12.915 0 12.860 08/22/17 Quote | Opinions | Options
Jul '18 (ZRN18) 13.030s +0.055 0.000 13.030 13.030 0 12.975 08/22/17 Quote | Opinions | Options
Sep '18 (ZRU18) 12.250s +0.080 0.000 12.250 12.250 0 12.170 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 30 mins ago

Keep a close eye...
 
Brian Cullen - Inside Futures - 1 hr 30 mins ago

August will soon be over and I released my latest guide on markets to trade heading into the end of summer...get your complimentary copy today! The post The Cullen Outlook – 5 Markets You Should Be Trading Right NOW! appeared first on Daniels Trading.
 
Andrew Pawielski - Inside Futures - 1 hr 29 mins ago

Contact me directly @ 800-958-9571 or via email: apawielski@danielstrading.com  Twitter @MDA_SnapShot Instagram: @MDA_SnapShot_DT SUBSCRIBE: (Copy Paste into Browser): http://buff.ly/1KHifiZ Published 8/22/17 9:00 am central: Traders, I am excited to announce we will be adding another...
 
Jerry Welch - Inside Futures - 1 hr 53 mins ago

Yesterday I stated....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us