Commodity Prices for Rough Rice
Delayed Futures - 00:28 - Friday, May 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (ZRN17) 10.860 -0.070 10.940 10.940 10.850 30 10.930 05/25/17 Quote | Opinions | Options
Sep '17 (ZRU17) 11.095 -0.085 11.140 11.140 11.095 8 11.180 05/25/17 Quote | Opinions | Options
Nov '17 (ZRX17) 11.400s -0.125 11.500 11.500 11.400 6 11.525 05/25/17 Quote | Opinions | Options
Jan '18 (ZRF18) 11.480s -0.140 0.000 11.480 11.480 0 11.620 05/25/17 Quote | Opinions | Options
Mar '18 (ZRH18) 11.650s -0.080 0.000 11.650 11.650 0 11.730 05/25/17 Quote | Opinions | Options
May '18 (ZRK18) 11.660s -0.080 0.000 11.660 11.660 0 11.740 05/25/17 Quote | Opinions | Options
Jul '18 (ZRN18) 11.660s -0.080 0.000 11.660 11.660 0 11.740 05/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 36 mins ago

Prices returning to previous trend lines
 
Chris Lehner - Inside Futures - 2 hrs 43 mins ago

As of the March 31 st report, there was 10 percent more stored corn than a year ago.
 
Ben DiCostanzo - Inside Futures - Thu May 25, 9:07PM CDT

Livestock Levels
 
Gary Kamen - Inside Futures - Thu May 25, 2:43PM CDT

In 2016 Beans opened the first week of March at 875 and would hit a high of 1208 1/2 the week of June 6.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us