Commodity Prices for Rough Rice
Delayed Futures - 13:34 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 11.705s -0.010 11.750 11.805 11.705 723 11.715 12/15/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.000s -0.010 12.035 12.085 12.000 660 12.010 12/15/17 Quote | Opinions | Options
May '18 (ZRK18) 12.285s -0.010 0.000 12.285 12.285 87 12.295 12/15/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.465s -0.010 0.000 12.465 12.465 6 12.475 12/15/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.860s -0.005 0.000 11.860 11.860 6 11.865 12/15/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.720s -0.005 0.000 11.720 11.720 0 11.725 12/15/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.720s -0.005 0.000 11.720 11.720 0 11.725 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 
Oliver Sloup - Inside Futures - Sun Dec 17, 8:06AM CST

Cattle managed to finish the week in positive territory, what does that mean for next weeks trade?
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us