Commodity Prices for Rough Rice
Delayed Futures - 15:53 - Monday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '17 (ZRK17) 9.605s -0.165 9.800 9.830 9.600 1522 9.770 04/24/17 Quote | Opinions | Options
Jul '17 (ZRN17) 9.875s -0.175 10.075 10.100 9.870 1594 10.050 04/24/17 Quote | Opinions | Options
Sep '17 (ZRU17) 10.135s -0.165 10.280 10.310 10.135 35 10.300 04/24/17 Quote | Opinions | Options
Nov '17 (ZRX17) 10.290s -0.180 0.000 10.290 10.290 0 10.470 04/24/17 Quote | Opinions | Options
Jan '18 (ZRF18) 10.465s -0.180 0.000 10.465 10.465 0 10.645 04/24/17 Quote | Opinions | Options
Mar '18 (ZRH18) 10.630s -0.180 0.000 10.630 10.630 0 10.810 04/24/17 Quote | Opinions | Options
May '18 (ZRK18) 10.630s -0.180 0.000 10.630 10.630 0 10.810 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 10 mins ago

Time to move on
 
Dan Hueber - Inside Futures - Mon Apr 24, 10:45AM CDT

It would appear that the grain and soy markets may have finally shaken off the case of the post-Easter blues that they were suffering through last week and are showing us a nice little rebound here this morning. Now if we can just find something to help we Blackhawks fans get over the fact that...
 
Jack Scoville - Inside Futures - Mon Apr 24, 10:45AM CDT

DJ Summary for April USDA Monthly Cattle on Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2017 2016 estimated of...
 
Daniel Flynn - Inside Futures - Mon Apr 24, 9:00AM CDT

The minions have spoken and the corrupt politicians should soon get an education that they cannot continue to bamboozled the voters they were elected to represent. This is a warning that taxation without representation will not be tolerated and will not be forgotten as they think we are too...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us