Commodity Prices for Rough Rice
Delayed Futures - 13:47 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (ZRN17) 11.290s +0.110 11.185 11.340 11.165 1004 11.180 06/27/17 Quote | Opinions | Options
Sep '17 (ZRU17) 11.590s +0.125 11.460 11.650 11.460 1196 11.465 06/27/17 Quote | Opinions | Options
Nov '17 (ZRX17) 11.835s +0.120 11.725 11.885 11.725 89 11.715 06/27/17 Quote | Opinions | Options
Jan '18 (ZRF18) 12.025s +0.120 0.000 12.025 12.025 0 11.905 06/27/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.225s +0.120 0.000 12.225 12.225 0 12.105 06/27/17 Quote | Opinions | Options
May '18 (ZRK18) 12.240s +0.120 0.000 12.240 12.240 0 12.120 06/27/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.240s +0.120 0.000 12.240 12.240 0 12.120 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 1 hr 7 mins ago

Crop Progress Date 25-Jun 18-Jun 2016 Avg Cotton Planted 98 94 98 99 Cotton Squaring 34 22 28 30 Cotton Setting Bolls 7 6 5 Corn Silking 4 5 5 Soybeans Emerged 94 89 94 91 Soybeans Blooming 9 8 7 Sorghum Planted 95 86 94 93
 
Edgard Cabanillas - Inside Futures - 1 hr 22 mins ago

USD under attack! Commodities to Rally!
 
Layne Hermansen - Inside Futures - 1 hr 48 mins ago

Cutout values correlating with chart top
 
Daniel D. Burke - Inside Futures - Tue Jun 27, 10:01AM CDT

JULY FIRE CALL SALE COMING IN GOLD
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us