Commodity Prices for Rough Rice
Delayed Futures - 06:51 - Sunday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZRX17) 12.075s +0.145 11.950 12.125 11.910 665 11.930 10/20/17 Quote | Opinions | Options
Jan '18 (ZRF18) 12.385s +0.145 12.260 12.435 12.210 602 12.240 10/20/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.635s +0.145 12.525 12.635 12.525 42 12.490 10/20/17 Quote | Opinions | Options
May '18 (ZRK18) 12.845s +0.145 0.000 12.845 12.845 0 12.700 10/20/17 Quote | Opinions | Options
Jul '18 (ZRN18) 13.020s +0.140 0.000 13.020 13.020 0 12.880 10/20/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.790s +0.140 0.000 11.790 11.790 0 11.650 10/20/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.770s +0.140 0.000 11.770 11.770 0 11.630 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 1 min ago

The final months of 2017 should be either...
 
Cary Artac - Inside Futures - Sat Oct 21, 11:47AM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Jerry Welch - Inside Futures - Sat Oct 21, 7:08AM CDT

In the final quarter of this year I ....
 
Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us