Commodity Prices for Rough Rice
Delayed Futures - 08:25 - Monday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 11.740 +0.035 11.715 11.740 11.705 28 11.705 07:19 Quote | Opinions | Options
Mar '18 (ZRH18) 12.030 +0.030 12.015 12.030 12.015 15 12.000 07:19 Quote | Opinions | Options
May '18 (ZRK18) 12.285s -0.010 0.000 12.285 12.285 87 12.295 12/15/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.465s -0.010 0.000 12.465 12.465 6 12.475 12/15/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.860s -0.005 0.000 11.860 11.860 6 11.865 12/15/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.720s -0.005 0.000 11.720 11.720 0 11.725 12/15/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.720s -0.005 0.000 11.720 11.720 0 11.725 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 1 hr 10 mins ago

Another Contract Low For March Corn
 
Steven Fast - Inside Futures - Sun Dec 17, 8:19PM CST

January Soybean Futures Resting On Support
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 
Michael Seery - Inside Futures - Sun Dec 17, 10:15AM CST

Looks to break $4.00
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us