Commodity Prices for Rough Rice
Delayed Futures - 21:52 - Wednesday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '17 (ZRN17) 11.020 -0.035 11.050 11.055 11.020 5 11.055 21:20 Quote | Opinions | Options
Sep '17 (ZRU17) 11.310s +0.145 11.155 11.360 11.105 190 11.165 05/24/17 Quote | Opinions | Options
Nov '17 (ZRX17) 11.525s +0.140 11.520 11.585 11.520 40 11.385 05/24/17 Quote | Opinions | Options
Jan '18 (ZRF18) 11.620s +0.130 0.000 11.620 11.620 0 11.490 05/24/17 Quote | Opinions | Options
Mar '18 (ZRH18) 11.730s +0.170 11.610 11.730 11.610 31 11.560 05/24/17 Quote | Opinions | Options
May '18 (ZRK18) 11.740s +0.170 0.000 11.740 11.740 0 11.570 05/24/17 Quote | Opinions | Options
Jul '18 (ZRN18) 11.740s +0.170 0.000 11.740 11.740 0 11.570 05/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - Wed May 24, 4:38PM CDT

Livestock Levels
 
Cary Artac - Inside Futures - Wed May 24, 4:18PM CDT

Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Jerry Welch - Inside Futures - Wed May 24, 12:55PM CDT

Today, I have more ideas than yesterday.
 
Layne Hermansen - Inside Futures - Wed May 24, 10:21AM CDT

Bear Divergence, Pitchfork
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us