Commodity Prices for Rough Rice
Delayed Futures - 21:46 - Friday, October 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZRX17) 12.075s +0.145 11.950 12.125 11.910 665 11.930 10/20/17 Quote | Opinions | Options
Jan '18 (ZRF18) 12.385s +0.145 12.260 12.435 12.210 602 12.240 10/20/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.635s +0.145 12.525 12.635 12.525 42 12.490 10/20/17 Quote | Opinions | Options
May '18 (ZRK18) 12.845s +0.145 0.000 12.845 12.845 0 12.700 10/20/17 Quote | Opinions | Options
Jul '18 (ZRN18) 13.020s +0.140 0.000 13.020 13.020 0 12.880 10/20/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.790s +0.140 0.000 11.790 11.790 0 11.650 10/20/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.770s +0.140 0.000 11.770 11.770 0 11.630 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - Fri Oct 20, 4:05PM CDT

Soybean Meal (May 2018)
 
Jack Scoville - Inside Futures - Fri Oct 20, 1:35PM CDT

Alerts History • 20-Oct-2017 06:33:48 AM – U.S. EPA TELLS LAWMAKERS IT WILL KEEP RENEWABLE FUEL VOLUMES EQUAL OR GREATER TO PROPOSED VOLUMES – LETTER • 20-Oct-2017 06:33:49 AM – U.S. EPA TELLS LAWMAKERS THAT IT WILL NOT PURSUE PLAN TO AWARD RENEWABLE FUEL CREDITS TO...
 
Jerry Welch - Inside Futures - Fri Oct 20, 1:06PM CDT

The acreage mix for 2018 may suggest that...
 
Dan Hussey - Inside Futures - Fri Oct 20, 11:52AM CDT

As the US grains harvest comes full swing, December 2017 Corn futures are about to enter their contract roll. Notice: the open interest has not yet begun to decline, which means the roll out of this contract has not yet (but soon) begun. This presents a unique opportunity to position in corn...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us