Commodity Prices for Russian Ruble
Delayed Futures - 07:13 - Saturday, October 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017396s -0.000064 0.017460 0.017460 0.017351 0 0.017460 10/20/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.017330s -0.000025 0.000000 0.017330 0.017330 0 0.017355 10/20/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017245s -0.000025 0.017260 0.017275 0.017200 871 0.017270 10/20/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.017160s -0.000025 0.000000 0.017160 0.017160 0 0.017185 10/20/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.017085s -0.000025 0.000000 0.017085 0.017085 0 0.017110 10/20/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.017015s -0.000025 0.000000 0.017015 0.017000 0 0.017040 10/20/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016935s -0.000030 0.000000 0.016935 0.016935 0 0.016965 10/20/17 Quote | Opinions | Options
May '18 (R6K18) 0.016870s -0.000025 0.000000 0.016870 0.016870 0 0.016895 10/20/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016795s -0.000025 0.000000 0.016795 0.016795 0 0.016820 10/20/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016725s -0.000020 0.000000 0.016725 0.016725 0 0.016745 10/20/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016660s -0.000020 0.000000 0.016660 0.016660 0 0.016680 10/20/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016585s -0.000025 0.000000 0.016585 0.016585 0 0.016610 10/20/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016525s -0.000025 0.000000 0.016525 0.016525 0 0.016550 10/20/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016395s -0.000025 0.000000 0.016395 0.016395 0 0.016420 10/20/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016220s -0.000020 0.000000 0.016220 0.016220 0 0.016240 10/20/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.016035s -0.000015 0.000000 0.016035 0.016035 0 0.016050 10/20/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015860s -0.000015 0.000000 0.015860 0.015860 0 0.015875 10/20/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015695s -0.000010 0.000000 0.015695 0.015695 0 0.015705 10/20/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015535s -0.000010 0.000000 0.015535 0.015535 0 0.015545 10/20/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015380s -0.000005 0.000000 0.015380 0.015380 0 0.015385 10/20/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015230s unch 0.000000 0.015230 0.015230 0 0.015230 10/20/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015080s unch 0.000000 0.015080 0.015080 0 0.015080 10/20/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014940s +0.000010 0.000000 0.014940 0.014940 0 0.014930 10/20/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014795s +0.000010 0.000000 0.014795 0.014795 0 0.014785 10/20/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014655s +0.000015 0.000000 0.014655 0.014655 0 0.014640 10/20/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014515s +0.000015 0.000000 0.014515 0.014515 0 0.014500 10/20/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014385s +0.000020 0.000000 0.014385 0.014385 0 0.014365 10/20/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014250s +0.000025 0.000000 0.014250 0.014250 0 0.014225 10/20/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014120s +0.000025 0.000000 0.014120 0.014120 0 0.014095 10/20/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 15 mins ago

In the final quarter of this year I ....
 
Bob Hunt - Inside Futures - Fri Oct 20, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 20, 5:55PM CDT

The Gold market is under some pressure due to the raging stock market. Allocations are favoring the stock indices. The stock indices are overdue for a selloff. That is where the Gold market comes in.
 
DeWayne Reeves - Inside Futures - Fri Oct 20, 4:57PM CDT

E-Mini S&P 500:Up on Trump.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us