Commodity Prices for Russian Ruble
Delayed Futures - 03:43 - Friday, August 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016840 -0.000042 0.016890 0.016890 0.016821 0 0.016882 03:43 Quote | Opinions | Options
Sep '17 (R6U17) 0.016745 -0.000085 0.016785 0.016790 0.016740 438 0.016830 03:43 Quote | Opinions | Options
Oct '17 (R6V17) 0.016730s +0.000115 0.000000 0.016730 0.016730 0 0.016615 08/17/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016635s +0.000115 0.000000 0.016635 0.016635 0 0.016520 08/17/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016550s +0.000120 0.000000 0.016550 0.016550 0 0.016430 08/17/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016455s +0.000115 0.000000 0.016455 0.016455 0 0.016340 08/17/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016370s +0.000115 0.000000 0.016370 0.016370 0 0.016255 08/17/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016290s +0.000115 0.000000 0.016290 0.016290 0 0.016175 08/17/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016205s +0.000120 0.000000 0.016205 0.016205 0 0.016085 08/17/17 Quote | Opinions | Options
May '18 (R6K18) 0.016125s +0.000120 0.000000 0.016125 0.016125 0 0.016005 08/17/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016040s +0.000115 0.000000 0.016040 0.016040 0 0.015925 08/17/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.015965s +0.000120 0.000000 0.015965 0.015965 0 0.015845 08/17/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.015885s +0.000115 0.000000 0.015885 0.015885 0 0.015770 08/17/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015810s +0.000115 0.000000 0.015810 0.015810 0 0.015695 08/17/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015600s +0.000115 0.000000 0.015600 0.015600 0 0.015485 08/17/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015405s +0.000115 0.000000 0.015405 0.015405 0 0.015290 08/17/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015200s +0.000115 0.000000 0.015200 0.015200 0 0.015085 08/17/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015015s +0.000110 0.000000 0.015015 0.015015 0 0.014905 08/17/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014855s +0.000105 0.000000 0.014855 0.014855 0 0.014750 08/17/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014695s +0.000095 0.000000 0.014695 0.014695 0 0.014600 08/17/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014540s +0.000090 0.000000 0.014540 0.014540 0 0.014450 08/17/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014385s +0.000085 0.000000 0.014385 0.014385 0 0.014300 08/17/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014235s +0.000075 0.000000 0.014235 0.014235 0 0.014160 08/17/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014090s +0.000070 0.000000 0.014090 0.014090 0 0.014020 08/17/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.013945s +0.000065 0.000000 0.013945 0.013945 0 0.013880 08/17/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013805s +0.000060 0.000000 0.013805 0.013805 0 0.013745 08/17/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013665s +0.000050 0.000000 0.013665 0.013665 0 0.013615 08/17/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013535s +0.000050 0.000000 0.013535 0.013535 0 0.013485 08/17/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013400s +0.000045 0.000000 0.013400 0.013400 0 0.013355 08/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 17 mins ago

Yesterday the markets fell drastically. Is the Smart Money starting to sideline capital? Read on to learn more...
 
Ted Seifried - Inside Futures - Thu Aug 17, 8:52PM CDT

As we get ready to kick off the 2017 Farm Journal crop tour the grain markets are still reeling from the surprise increase in soybean yields and higher than expected corn yields on the...
 
Bob Hunt - Inside Futures - Thu Aug 17, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Matthew Krupski - Inside Futures - Thu Aug 17, 3:15PM CDT

Crude oil inventories and prices have exhibited interesting behavior over the past five months.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us