Commodity Prices for Russian Ruble
Delayed Futures - 17:24 - Tuesday, June 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016836 +0.000010 0.016820 0.016837 0.016820 0 0.016826 17:17 Quote | Opinions | Options
Jul '17 (R6N17) 0.016785s -0.000090 0.000000 0.016785 0.016785 0 0.016875 06/27/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.016685s -0.000095 0.000000 0.016685 0.016685 0 0.016780 06/27/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016580s -0.000095 0.016730 0.016760 0.016555 1230 0.016675 06/27/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016480s -0.000095 0.000000 0.016480 0.016480 0 0.016575 06/27/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016390s -0.000095 0.000000 0.016390 0.016390 0 0.016485 06/27/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016295s -0.000095 0.016435 0.016435 0.016295 1 0.016390 06/27/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016205s -0.000095 0.000000 0.016205 0.016205 0 0.016300 06/27/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016120s -0.000095 0.000000 0.016120 0.016120 0 0.016215 06/27/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016045s -0.000095 0.000000 0.016045 0.016045 0 0.016140 06/27/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.015960s -0.000095 0.000000 0.015960 0.015960 0 0.016055 06/27/17 Quote | Opinions | Options
May '18 (R6K18) 0.015890s -0.000090 0.000000 0.015890 0.015890 0 0.015980 06/27/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.015810s -0.000090 0.000000 0.015810 0.015810 0 0.015900 06/27/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015600s -0.000085 0.000000 0.015600 0.015600 0 0.015685 06/27/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015400s -0.000085 0.000000 0.015400 0.015400 0 0.015485 06/27/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015210s -0.000090 0.000000 0.015210 0.015210 0 0.015300 06/27/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015015s -0.000090 0.000000 0.015015 0.015015 0 0.015105 06/27/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.014845s -0.000090 0.000000 0.014845 0.014845 0 0.014935 06/27/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014685s -0.000085 0.000000 0.014685 0.014685 0 0.014770 06/27/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014525s -0.000085 0.000000 0.014525 0.014525 0 0.014610 06/27/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014365s -0.000085 0.000000 0.014365 0.014365 0 0.014450 06/27/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014210s -0.000085 0.000000 0.014210 0.014210 0 0.014295 06/27/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014060s -0.000085 0.000000 0.014060 0.014060 0 0.014145 06/27/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.013915s -0.000085 0.000000 0.013915 0.013915 0 0.014000 06/27/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.013770s -0.000085 0.000000 0.013770 0.013770 0 0.013855 06/27/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013630s -0.000080 0.000000 0.013630 0.013630 0 0.013710 06/27/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013490s -0.000085 0.000000 0.013490 0.013490 0 0.013575 06/27/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013355s -0.000085 0.000000 0.013355 0.013355 0 0.013440 06/27/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013220s -0.000085 0.000000 0.013220 0.013220 0 0.013305 06/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 1 hr 55 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel D. Burke - Inside Futures - 2 hrs 18 mins ago

4 HOUR CHART IS THE 240
 
Michael Seery - Inside Futures - Tue Jun 27, 1:49PM CDT

Sell
 
Ira Epstein - Inside Futures - Tue Jun 27, 12:51PM CDT

All it took was a change of stance by ECB President Draghi on tapering back stimulus to send the US Dollar sharply lower today
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us