Commodity Prices for Russian Ruble (Pit)
Delayed Futures - 02:10 - Thursday, October 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RUY00) 0.017417 +0.000007 0.017400 0.017420 0.017400 0 0.017410 01:09 Quote | Opinions | Options
Nov '17 (RUX17) 0.017340s -0.000025 0.000000 0.017340 0.017340 0 0.017365 10/18/17 Quote | Opinions | Options
Dec '17 (RUZ17) 0.017255s -0.000025 0.000000 0.017255 0.017255 847 0.017280 10/18/17 Quote | Opinions | Options
Jan '18 (RUF18) 0.017175s -0.000020 0.000000 0.017175 0.017175 0 0.017195 10/18/17 Quote | Opinions | Options
Feb '18 (RUG18) 0.017095s -0.000025 0.000000 0.017095 0.017095 0 0.017120 10/18/17 Quote | Opinions | Options
Mar '18 (RUH18) 0.017025s -0.000025 0.000000 0.017025 0.017025 0 0.017050 10/18/17 Quote | Opinions | Options
Apr '18 (RUJ18) 0.016950s -0.000020 0.000000 0.016950 0.016950 0 0.016970 10/18/17 Quote | Opinions | Options
May '18 (RUK18) 0.016880s -0.000020 0.000000 0.016880 0.016880 0 0.016900 10/18/17 Quote | Opinions | Options
Jun '18 (RUM18) 0.016805s -0.000020 0.000000 0.016805 0.016805 0 0.016825 10/18/17 Quote | Opinions | Options
Jul '18 (RUN18) 0.016735s -0.000020 0.000000 0.016735 0.016735 0 0.016755 10/18/17 Quote | Opinions | Options
Aug '18 (RUQ18) 0.016670s -0.000015 0.000000 0.016670 0.016670 0 0.016685 10/18/17 Quote | Opinions | Options
Sep '18 (RUU18) 0.016595s -0.000015 0.000000 0.016595 0.016595 0 0.016610 10/18/17 Quote | Opinions | Options
Oct '18 (RUV18) 0.016535s -0.000015 0.000000 0.016535 0.016535 0 0.016550 10/18/17 Quote | Opinions | Options
Dec '18 (RUZ18) 0.016405s -0.000010 0.000000 0.016405 0.016405 0 0.016415 10/18/17 Quote | Opinions | Options
Mar '19 (RUH19) 0.016225s -0.000010 0.000000 0.016225 0.016225 0 0.016235 10/18/17 Quote | Opinions | Options
Jun '19 (RUM19) 0.016040s -0.000005 0.000000 0.016040 0.016040 0 0.016045 10/18/17 Quote | Opinions | Options
Sep '19 (RUU19) 0.015865s unch 0.000000 0.015865 0.015865 0 0.015865 10/18/17 Quote | Opinions | Options
Dec '19 (RUZ19) 0.015700s +0.000005 0.000000 0.015700 0.015700 0 0.015695 10/18/17 Quote | Opinions | Options
Mar '20 (RUH20) 0.015535s unch 0.000000 0.015535 0.015535 0 0.015535 10/18/17 Quote | Opinions | Options
Jun '20 (RUM20) 0.015380s +0.000005 0.000000 0.015380 0.015380 0 0.015375 10/18/17 Quote | Opinions | Options
Sep '20 (RUU20) 0.015220s +0.000005 0.000000 0.015220 0.015220 0 0.015215 10/18/17 Quote | Opinions | Options
Dec '20 (RUZ20) 0.015070s +0.000005 0.000000 0.015070 0.015070 0 0.015065 10/18/17 Quote | Opinions | Options
Mar '21 (RUH21) 0.014925s +0.000010 0.000000 0.014925 0.014925 0 0.014915 10/18/17 Quote | Opinions | Options
Jun '21 (RUM21) 0.014775s +0.000005 0.000000 0.014775 0.014775 0 0.014770 10/18/17 Quote | Opinions | Options
Sep '21 (RUU21) 0.014630s +0.000010 0.000000 0.014630 0.014630 0 0.014620 10/18/17 Quote | Opinions | Options
Dec '21 (RUZ21) 0.014490s +0.000010 0.000000 0.014490 0.014490 0 0.014480 10/18/17 Quote | Opinions | Options
Mar '22 (RUH22) 0.014355s +0.000010 0.000000 0.014355 0.014355 0 0.014345 10/18/17 Quote | Opinions | Options
Jun '22 (RUM22) 0.014220s +0.000015 0.000000 0.014220 0.014220 0 0.014205 10/18/17 Quote | Opinions | Options
Sep '22 (RUU22) 0.014085s +0.000015 0.000000 0.014085 0.014085 0 0.014070 10/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Balaji - Inside Futures - 1 hr 8 mins ago

Uptrend in Crude Oil threatned by surprising rise in Inventories and Potential resistance zone, Traders should be a bit cautious and trade setups based on daily chart.
 
ElliottWave-Forecast - Inside Futures - 2 hrs 57 mins ago

AUDUSD has ended correction to the cycle from 10/6 low (0.773) at 0.7815. Near term, while pullbacks stay above, it should extend higher
 
Bob Hunt - Inside Futures - Wed Oct 18, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - Wed Oct 18, 5:24PM CDT

Here is a breakdown of what was happening in the Ag markets today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us