Commodity Prices for Russian Ruble (Pit)
Delayed Futures - 05:05 - Monday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RUY00) 0.016930 +0.000109 0.016820 0.016980 0.016820 0 0.016821 05:05 Quote | Opinions | Options
Jul '17 (RUN17) 0.016735s +0.000150 0.000000 0.016735 0.016735 0 0.016585 06/23/17 Quote | Opinions | Options
Aug '17 (RUQ17) 0.016635s +0.000150 0.000000 0.016635 0.016635 0 0.016485 06/23/17 Quote | Opinions | Options
Sep '17 (RUU17) 0.016535s +0.000150 0.000000 0.016535 0.016535 1357 0.016385 06/23/17 Quote | Opinions | Options
Oct '17 (RUV17) 0.016440s +0.000155 0.000000 0.016440 0.016440 0 0.016285 06/23/17 Quote | Opinions | Options
Nov '17 (RUX17) 0.016345s +0.000150 0.000000 0.016345 0.016345 0 0.016195 06/23/17 Quote | Opinions | Options
Dec '17 (RUZ17) 0.016255s +0.000150 0.000000 0.016255 0.016255 0 0.016105 06/23/17 Quote | Opinions | Options
Jan '18 (RUF18) 0.016165s +0.000155 0.000000 0.016165 0.016165 0 0.016010 06/23/17 Quote | Opinions | Options
Feb '18 (RUG18) 0.016085s +0.000160 0.000000 0.016085 0.016085 0 0.015925 06/23/17 Quote | Opinions | Options
Mar '18 (RUH18) 0.016005s +0.000160 0.000000 0.016005 0.016005 0 0.015845 06/23/17 Quote | Opinions | Options
Apr '18 (RUJ18) 0.015925s +0.000165 0.000000 0.015925 0.015925 0 0.015760 06/23/17 Quote | Opinions | Options
May '18 (RUK18) 0.015850s +0.000160 0.000000 0.015850 0.015850 0 0.015690 06/23/17 Quote | Opinions | Options
Jun '18 (RUM18) 0.015770s +0.000160 0.000000 0.015770 0.015770 0 0.015610 06/23/17 Quote | Opinions | Options
Sep '18 (RUU18) 0.015560s +0.000160 0.000000 0.015560 0.015560 0 0.015400 06/23/17 Quote | Opinions | Options
Dec '18 (RUZ18) 0.015365s +0.000165 0.000000 0.015365 0.015365 0 0.015200 06/23/17 Quote | Opinions | Options
Mar '19 (RUH19) 0.015180s +0.000170 0.000000 0.015180 0.015180 0 0.015010 06/23/17 Quote | Opinions | Options
Jun '19 (RUM19) 0.014985s +0.000170 0.000000 0.014985 0.014985 0 0.014815 06/23/17 Quote | Opinions | Options
Sep '19 (RUU19) 0.014820s +0.000165 0.000000 0.014820 0.014820 0 0.014655 06/23/17 Quote | Opinions | Options
Dec '19 (RUZ19) 0.014665s +0.000170 0.000000 0.014665 0.014665 0 0.014495 06/23/17 Quote | Opinions | Options
Mar '20 (RUH20) 0.014510s +0.000170 0.000000 0.014510 0.014510 0 0.014340 06/23/17 Quote | Opinions | Options
Jun '20 (RUM20) 0.014360s +0.000170 0.000000 0.014360 0.014360 0 0.014190 06/23/17 Quote | Opinions | Options
Sep '20 (RUU20) 0.014210s +0.000170 0.000000 0.014210 0.014210 0 0.014040 06/23/17 Quote | Opinions | Options
Dec '20 (RUZ20) 0.014065s +0.000170 0.000000 0.014065 0.014065 0 0.013895 06/23/17 Quote | Opinions | Options
Mar '21 (RUH21) 0.013925s +0.000175 0.000000 0.013925 0.013925 0 0.013750 06/23/17 Quote | Opinions | Options
Jun '21 (RUM21) 0.013780s +0.000170 0.000000 0.013780 0.013780 0 0.013610 06/23/17 Quote | Opinions | Options
Sep '21 (RUU21) 0.013645s +0.000170 0.000000 0.013645 0.013645 0 0.013475 06/23/17 Quote | Opinions | Options
Dec '21 (RUZ21) 0.013510s +0.000170 0.000000 0.013510 0.013510 0 0.013340 06/23/17 Quote | Opinions | Options
Mar '22 (RUH22) 0.013380s +0.000170 0.000000 0.013380 0.013380 0 0.013210 06/23/17 Quote | Opinions | Options
Jun '22 (RUM22) 0.013250s +0.000170 0.000000 0.013250 0.013250 0 0.013080 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 43 mins ago

On Friday the Dow dropped fractionally while the other indices gained ground. Will we see a more definitive move today? Read on to learn more...
 
Michael Seery - Inside Futures - Sun Jun 25, 1:20PM CDT

Looking to sell
 
Michael Seery - Inside Futures - Sun Jun 25, 12:33PM CDT

Stay short
 
Mohammed Isah - Inside Futures - Sun Jun 25, 9:24AM CDT

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us