Commodity Prices for Russian Ruble (Pit)
Delayed Futures - 06:52 - Wednesday, August 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RUY00) 0.016901 -0.000022 0.016930 0.016930 0.016901 0 0.016923 06:49 Quote | Opinions | Options
Sep '17 (RUU17) 0.016865s +0.000030 0.000000 0.016865 0.016865 1119 0.016835 08/22/17 Quote | Opinions | Options
Oct '17 (RUV17) 0.016765s +0.000030 0.000000 0.016765 0.016765 0 0.016735 08/22/17 Quote | Opinions | Options
Nov '17 (RUX17) 0.016675s +0.000030 0.000000 0.016675 0.016675 0 0.016645 08/22/17 Quote | Opinions | Options
Dec '17 (RUZ17) 0.016585s +0.000030 0.000000 0.016585 0.016585 0 0.016555 08/22/17 Quote | Opinions | Options
Jan '18 (RUF18) 0.016495s +0.000030 0.000000 0.016495 0.016495 0 0.016465 08/22/17 Quote | Opinions | Options
Feb '18 (RUG18) 0.016410s +0.000035 0.000000 0.016410 0.016410 0 0.016375 08/22/17 Quote | Opinions | Options
Mar '18 (RUH18) 0.016330s +0.000030 0.000000 0.016330 0.016330 0 0.016300 08/22/17 Quote | Opinions | Options
Apr '18 (RUJ18) 0.016245s +0.000035 0.000000 0.016245 0.016245 0 0.016210 08/22/17 Quote | Opinions | Options
May '18 (RUK18) 0.016170s +0.000040 0.000000 0.016170 0.016170 0 0.016130 08/22/17 Quote | Opinions | Options
Jun '18 (RUM18) 0.016085s +0.000035 0.000000 0.016085 0.016085 0 0.016050 08/22/17 Quote | Opinions | Options
Jul '18 (RUN18) 0.016005s +0.000035 0.000000 0.016005 0.016005 0 0.015970 08/22/17 Quote | Opinions | Options
Aug '18 (RUQ18) 0.015930s +0.000040 0.000000 0.015930 0.015930 0 0.015890 08/22/17 Quote | Opinions | Options
Sep '18 (RUU18) 0.015850s +0.000035 0.000000 0.015850 0.015850 0 0.015815 08/22/17 Quote | Opinions | Options
Dec '18 (RUZ18) 0.015640s +0.000035 0.000000 0.015640 0.015640 0 0.015605 08/22/17 Quote | Opinions | Options
Mar '19 (RUH19) 0.015445s +0.000035 0.000000 0.015445 0.015445 0 0.015410 08/22/17 Quote | Opinions | Options
Jun '19 (RUM19) 0.015245s +0.000040 0.000000 0.015245 0.015245 0 0.015205 08/22/17 Quote | Opinions | Options
Sep '19 (RUU19) 0.015060s +0.000040 0.000000 0.015060 0.015060 0 0.015020 08/22/17 Quote | Opinions | Options
Dec '19 (RUZ19) 0.014910s +0.000050 0.000000 0.014910 0.014910 0 0.014860 08/22/17 Quote | Opinions | Options
Mar '20 (RUH20) 0.014760s +0.000055 0.000000 0.014760 0.014760 0 0.014705 08/22/17 Quote | Opinions | Options
Jun '20 (RUM20) 0.014615s +0.000065 0.000000 0.014615 0.014615 0 0.014550 08/22/17 Quote | Opinions | Options
Sep '20 (RUU20) 0.014470s +0.000075 0.000000 0.014470 0.014470 0 0.014395 08/22/17 Quote | Opinions | Options
Dec '20 (RUZ20) 0.014330s +0.000080 0.000000 0.014330 0.014330 0 0.014250 08/22/17 Quote | Opinions | Options
Mar '21 (RUH21) 0.014195s +0.000090 0.000000 0.014195 0.014195 0 0.014105 08/22/17 Quote | Opinions | Options
Jun '21 (RUM21) 0.014055s +0.000090 0.000000 0.014055 0.014055 0 0.013965 08/22/17 Quote | Opinions | Options
Sep '21 (RUU21) 0.013925s +0.000105 0.000000 0.013925 0.013925 0 0.013820 08/22/17 Quote | Opinions | Options
Dec '21 (RUZ21) 0.013795s +0.000110 0.000000 0.013795 0.013795 0 0.013685 08/22/17 Quote | Opinions | Options
Mar '22 (RUH22) 0.013665s +0.000110 0.000000 0.013665 0.013665 0 0.013555 08/22/17 Quote | Opinions | Options
Jun '22 (RUM22) 0.013540s +0.000120 0.000000 0.013540 0.013540 0 0.013420 08/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Wed Aug 23, 3:36AM CDT

Yesterday the Dow gained 196 points, will that continue today? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Tue Aug 22, 11:47PM CDT

USDJPY the cycle from July 11.2017 peak is showing bearish sequence in the pair and as far as near term bounces fails below 110.95 expected to see downside
 
Bob Hunt - Inside Futures - Tue Aug 22, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 22, 5:48PM CDT

E-Mini S&P 500: Fed takes center stage this week!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us