Commodity Prices for Russian Ruble
Delayed Futures - 21:19 - Sunday, April 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017550 -0.000011 0.017550 0.017550 0.017550 0 0.017561 19:00 Quote | Opinions | Options
May '17 (R6K17) 0.017515s +0.000040 0.000000 0.017515 0.017515 0 0.017475 04/28/17 Quote | Opinions | Options
Jun '17 (R6M17) 0.017395s +0.000040 0.017265 0.017480 0.017265 3533 0.017355 04/28/17 Quote | Opinions | Options
Jul '17 (R6N17) 0.017275s +0.000035 0.000000 0.017275 0.017275 0 0.017240 04/28/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.017170s +0.000035 0.000000 0.017170 0.017170 0 0.017135 04/28/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.017065s +0.000040 0.000000 0.017065 0.017065 0 0.017025 04/28/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016965s +0.000050 0.000000 0.016965 0.016965 0 0.016915 04/28/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016870s +0.000050 0.000000 0.016870 0.016870 0 0.016820 04/28/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016780s +0.000050 0.000000 0.016780 0.016780 0 0.016730 04/28/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016685s +0.000050 0.000000 0.016685 0.016685 0 0.016635 04/28/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016600s +0.000050 0.000000 0.016600 0.016600 0 0.016550 04/28/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016525s +0.000050 0.000000 0.016525 0.016525 0 0.016475 04/28/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016445s +0.000060 0.000000 0.016445 0.016445 0 0.016385 04/28/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016305s +0.000065 0.000000 0.016305 0.016305 0 0.016240 04/28/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016095s +0.000075 0.000000 0.016095 0.016095 0 0.016020 04/28/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015900s +0.000085 0.000000 0.015900 0.015900 0 0.015815 04/28/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015715s +0.000095 0.000000 0.015715 0.015715 0 0.015620 04/28/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015525s +0.000100 0.000000 0.015525 0.015525 0 0.015425 04/28/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015360s +0.000110 0.000000 0.015360 0.015360 0 0.015250 04/28/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015195s +0.000115 0.000000 0.015195 0.015195 0 0.015080 04/28/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015035s +0.000120 0.000000 0.015035 0.015035 0 0.014915 04/28/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014880s +0.000125 0.000000 0.014880 0.014880 0 0.014755 04/28/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014720s +0.000125 0.000000 0.014720 0.014720 0 0.014595 04/28/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014570s +0.000130 0.000000 0.014570 0.014570 0 0.014440 04/28/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014425s +0.000135 0.000000 0.014425 0.014425 0 0.014290 04/28/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014280s +0.000140 0.000000 0.014280 0.014280 0 0.014140 04/28/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014135s +0.000145 0.000000 0.014135 0.014135 0 0.013990 04/28/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013995s +0.000150 0.000000 0.013995 0.013995 0 0.013845 04/28/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013860s +0.000150 0.000000 0.013860 0.013860 0 0.013710 04/28/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sun Apr 30, 3:52PM CDT

I Am Looking To Sell
 
Michael Seery - Inside Futures - Sun Apr 30, 1:58PM CDT

Neutral
 
Michael Seery - Inside Futures - Sun Apr 30, 1:56PM CDT

Volatility is to the upside
 
Mohammed Isah - Inside Futures - Sun Apr 30, 5:50AM CDT

With the pair still retaining its downside pressure, more weakness is likely
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us