Commodity Prices for Russian Ruble
Delayed Futures - 16:26 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017630s -0.000061 0.017690 0.017700 0.017630 0 0.017691 01/19/18 Quote | Opinions | Options
Feb '18 (R6G18) 0.017585s -0.000080 0.000000 0.017585 0.017585 0 0.017665 01/19/18 Quote | Opinions | Options
Mar '18 (R6H18) 0.017520s -0.000080 0.017565 0.017575 0.017510 724 0.017600 01/19/18 Quote | Opinions | Options
Apr '18 (R6J18) 0.017450s -0.000075 0.000000 0.017450 0.017450 0 0.017525 01/19/18 Quote | Opinions | Options
May '18 (R6K18) 0.017390s -0.000075 0.000000 0.017390 0.017390 0 0.017465 01/19/18 Quote | Opinions | Options
Jun '18 (R6M18) 0.017325s -0.000080 0.000000 0.017325 0.017325 0 0.017405 01/19/18 Quote | Opinions | Options
Jul '18 (R6N18) 0.017260s -0.000080 0.000000 0.017260 0.017260 0 0.017340 01/19/18 Quote | Opinions | Options
Aug '18 (R6Q18) 0.017205s -0.000075 0.000000 0.017205 0.017205 0 0.017280 01/19/18 Quote | Opinions | Options
Sep '18 (R6U18) 0.017140s -0.000080 0.000000 0.017140 0.017140 0 0.017220 01/19/18 Quote | Opinions | Options
Oct '18 (R6V18) 0.017085s -0.000080 0.000000 0.017085 0.017085 0 0.017165 01/19/18 Quote | Opinions | Options
Nov '18 (R6X18) 0.017030s -0.000075 0.000000 0.017030 0.017030 0 0.017105 01/19/18 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016975s -0.000065 0.000000 0.016975 0.016975 0 0.017040 01/19/18 Quote | Opinions | Options
Jan '19 (R6F19) 0.016925s -0.000060 0.000000 0.016925 0.016925 0 0.016985 01/19/18 Quote | Opinions | Options
Mar '19 (R6H19) 0.016830s -0.000060 0.000000 0.016830 0.016830 0 0.016890 01/19/18 Quote | Opinions | Options
Jun '19 (R6M19) 0.016680s -0.000065 0.000000 0.016680 0.016680 0 0.016745 01/19/18 Quote | Opinions | Options
Sep '19 (R6U19) 0.016535s -0.000070 0.000000 0.016535 0.016535 0 0.016605 01/19/18 Quote | Opinions | Options
Dec '19 (R6Z19) 0.016395s -0.000075 0.000000 0.016395 0.016395 0 0.016470 01/19/18 Quote | Opinions | Options
Mar '20 (R6H20) 0.016260s -0.000075 0.000000 0.016260 0.016260 0 0.016335 01/19/18 Quote | Opinions | Options
Jun '20 (R6M20) 0.016125s -0.000070 0.000000 0.016125 0.016125 0 0.016195 01/19/18 Quote | Opinions | Options
Sep '20 (R6U20) 0.015990s -0.000070 0.000000 0.015990 0.015990 0 0.016060 01/19/18 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015860s -0.000065 0.000000 0.015860 0.015860 0 0.015925 01/19/18 Quote | Opinions | Options
Mar '21 (R6H21) 0.015735s -0.000060 0.000000 0.015735 0.015735 0 0.015795 01/19/18 Quote | Opinions | Options
Jun '21 (R6M21) 0.015605s -0.000060 0.000000 0.015605 0.015605 0 0.015665 01/19/18 Quote | Opinions | Options
Sep '21 (R6U21) 0.015480s -0.000060 0.000000 0.015480 0.015480 0 0.015540 01/19/18 Quote | Opinions | Options
Dec '21 (R6Z21) 0.015360s -0.000055 0.000000 0.015360 0.015360 0 0.015415 01/19/18 Quote | Opinions | Options
Mar '22 (R6H22) 0.015240s -0.000055 0.000000 0.015240 0.015240 0 0.015295 01/19/18 Quote | Opinions | Options
Jun '22 (R6M22) 0.015120s -0.000050 0.000000 0.015120 0.015120 0 0.015170 01/19/18 Quote | Opinions | Options
Sep '22 (R6U22) 0.015000s -0.000050 0.000000 0.015000 0.015000 0 0.015050 01/19/18 Quote | Opinions | Options
Dec '22 (R6Z22) 0.014885s -0.000050 0.000000 0.014885 0.014885 0 0.014935 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jan 20, 12:40PM CST

Higher
 
Michael Seery - Inside Futures - Sat Jan 20, 12:39PM CST

Bottoming action
 
Cary Artac - Inside Futures - Sat Jan 20, 11:58AM CST

In Depth Cut to the Chase Technical Analysis
 
Oliver Sloup - Inside Futures - Sat Jan 20, 11:47AM CST

What does last weeks price action mead for next weeks trade?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us