Commodity Prices for Russian Ruble
Delayed Futures - 14:29 - Saturday, March 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017571s +0.000160 0.017410 0.017573 0.017394 0 0.017411 03/24/17 Quote | Opinions | Options
Apr '17 (R6J17) 0.017460s +0.000135 0.000000 0.017460 0.017460 0 0.017325 03/24/17 Quote | Opinions | Options
May '17 (R6K17) 0.017350s +0.000135 0.000000 0.017350 0.017350 0 0.017215 03/24/17 Quote | Opinions | Options
Jun '17 (R6M17) 0.017230s +0.000135 0.017095 0.017250 0.017075 805 0.017095 03/24/17 Quote | Opinions | Options
Jul '17 (R6N17) 0.017115s +0.000135 0.000000 0.017115 0.017115 0 0.016980 03/24/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.017015s +0.000135 0.000000 0.017015 0.017015 0 0.016880 03/24/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016910s +0.000130 0.000000 0.016910 0.016910 0 0.016780 03/24/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016815s +0.000135 0.000000 0.016815 0.016815 0 0.016680 03/24/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016725s +0.000130 0.000000 0.016725 0.016725 0 0.016595 03/24/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016635s +0.000130 0.000000 0.016635 0.016635 0 0.016505 03/24/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016550s +0.000130 0.000000 0.016550 0.016550 0 0.016420 03/24/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016470s +0.000130 0.000000 0.016470 0.016470 0 0.016340 03/24/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016400s +0.000130 0.000000 0.016400 0.016400 0 0.016270 03/24/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016185s +0.000125 0.000000 0.016185 0.016185 0 0.016060 03/24/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015980s +0.000125 0.000000 0.015980 0.015980 0 0.015855 03/24/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015780s +0.000125 0.000000 0.015780 0.015780 0 0.015655 03/24/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015595s +0.000120 0.000000 0.015595 0.015595 0 0.015475 03/24/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015420s +0.000120 0.000000 0.015420 0.015420 0 0.015300 03/24/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015255s +0.000120 0.000000 0.015255 0.015255 0 0.015135 03/24/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015095s +0.000120 0.000000 0.015095 0.015095 0 0.014975 03/24/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014935s +0.000115 0.000000 0.014935 0.014935 0 0.014820 03/24/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014785s +0.000120 0.000000 0.014785 0.014785 0 0.014665 03/24/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014630s +0.000115 0.000000 0.014630 0.014630 0 0.014515 03/24/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014485s +0.000115 0.000000 0.014485 0.014485 0 0.014370 03/24/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014340s +0.000115 0.000000 0.014340 0.014340 0 0.014225 03/24/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014195s +0.000110 0.000000 0.014195 0.014195 0 0.014085 03/24/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014055s +0.000110 0.000000 0.014055 0.014055 0 0.013945 03/24/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013920s +0.000110 0.000000 0.013920 0.013920 0 0.013810 03/24/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013785s +0.000110 0.000000 0.013785 0.013785 0 0.013675 03/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Mar 25, 9:41AM CDT

Stop at 3.70
 
Bob Hunt - Inside Futures - Fri Mar 24, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Mar 24, 6:37PM CDT

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.
 
Leslie Burton - Inside Futures - Fri Mar 24, 5:43PM CDT

Economic uncertainty overshadows the market as Trumps plans have been cancelled due to a lack of vote! It must go thru Congress in order for any of the growth plans to begin. Trumps presidency has been launched by ideas of tax cuts and infrastructure spending. It is quite another thing to launch...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us