Commodity Prices for Russian Ruble
Delayed Futures - 17:11 - Thursday, January 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017688 -0.000003 0.017690 0.017690 0.017688 0 0.017691 17:08 Quote | Opinions | Options
Feb '18 (R6G18) 0.017665s +0.000090 0.017600 0.017665 0.017600 1 0.017575 01/18/18 Quote | Opinions | Options
Mar '18 (R6H18) 0.017600s +0.000090 0.017510 0.017605 0.017490 954 0.017510 01/18/18 Quote | Opinions | Options
Apr '18 (R6J18) 0.017525s +0.000085 0.000000 0.017525 0.017525 0 0.017440 01/18/18 Quote | Opinions | Options
May '18 (R6K18) 0.017465s +0.000085 0.000000 0.017465 0.017465 0 0.017380 01/18/18 Quote | Opinions | Options
Jun '18 (R6M18) 0.017405s +0.000090 0.000000 0.017405 0.017405 0 0.017315 01/18/18 Quote | Opinions | Options
Jul '18 (R6N18) 0.017340s +0.000090 0.000000 0.017340 0.017340 0 0.017250 01/18/18 Quote | Opinions | Options
Aug '18 (R6Q18) 0.017280s +0.000090 0.000000 0.017280 0.017280 0 0.017190 01/18/18 Quote | Opinions | Options
Sep '18 (R6U18) 0.017220s +0.000095 0.000000 0.017220 0.017220 0 0.017125 01/18/18 Quote | Opinions | Options
Oct '18 (R6V18) 0.017165s +0.000090 0.000000 0.017165 0.017165 0 0.017075 01/18/18 Quote | Opinions | Options
Nov '18 (R6X18) 0.017105s +0.000085 0.000000 0.017105 0.017105 0 0.017020 01/18/18 Quote | Opinions | Options
Dec '18 (R6Z18) 0.017040s +0.000075 0.000000 0.017040 0.017040 0 0.016965 01/18/18 Quote | Opinions | Options
Jan '19 (R6F19) 0.016985s +0.000070 0.000000 0.016985 0.016985 0 0.016915 01/18/18 Quote | Opinions | Options
Mar '19 (R6H19) 0.016890s +0.000070 0.000000 0.016890 0.016890 0 0.016820 01/18/18 Quote | Opinions | Options
Jun '19 (R6M19) 0.016745s +0.000080 0.000000 0.016745 0.016745 0 0.016665 01/18/18 Quote | Opinions | Options
Sep '19 (R6U19) 0.016605s +0.000085 0.000000 0.016605 0.016605 0 0.016520 01/18/18 Quote | Opinions | Options
Dec '19 (R6Z19) 0.016470s +0.000090 0.000000 0.016470 0.016470 0 0.016380 01/18/18 Quote | Opinions | Options
Mar '20 (R6H20) 0.016335s +0.000100 0.000000 0.016335 0.016335 0 0.016235 01/18/18 Quote | Opinions | Options
Jun '20 (R6M20) 0.016195s +0.000095 0.000000 0.016195 0.016195 0 0.016100 01/18/18 Quote | Opinions | Options
Sep '20 (R6U20) 0.016060s +0.000100 0.000000 0.016060 0.016060 0 0.015960 01/18/18 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015925s +0.000100 0.000000 0.015925 0.015925 0 0.015825 01/18/18 Quote | Opinions | Options
Mar '21 (R6H21) 0.015795s +0.000100 0.000000 0.015795 0.015795 0 0.015695 01/18/18 Quote | Opinions | Options
Jun '21 (R6M21) 0.015665s +0.000105 0.000000 0.015665 0.015665 0 0.015560 01/18/18 Quote | Opinions | Options
Sep '21 (R6U21) 0.015540s +0.000105 0.000000 0.015540 0.015540 0 0.015435 01/18/18 Quote | Opinions | Options
Dec '21 (R6Z21) 0.015415s +0.000110 0.000000 0.015415 0.015415 0 0.015305 01/18/18 Quote | Opinions | Options
Mar '22 (R6H22) 0.015295s +0.000110 0.000000 0.015295 0.015295 0 0.015185 01/18/18 Quote | Opinions | Options
Jun '22 (R6M22) 0.015170s +0.000110 0.000000 0.015170 0.015170 0 0.015060 01/18/18 Quote | Opinions | Options
Sep '22 (R6U22) 0.015050s +0.000110 0.000000 0.015050 0.015050 0 0.014940 01/18/18 Quote | Opinions | Options
Dec '22 (R6Z22) 0.014935s +0.000115 0.000000 0.014935 0.014935 0 0.014820 01/18/18 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 20 mins ago

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...
 
John Lunney - Inside Futures - 1 hr 23 mins ago

A look at what lies ahead for the RBO futures market
 
Michael Bullion, CAIA - Inside Futures - 1 hr 58 mins ago

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 
Judy Crawford - Inside Futures - 2 hrs 9 mins ago

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us