Commodity Prices for Russian Ruble
Delayed Futures - 17:28 - Monday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017377 -0.000002 0.017380 0.017380 0.017377 0 0.017379 17:20 Quote | Opinions | Options
Nov '17 (R6X17) 0.017315s -0.000015 0.000000 0.017315 0.017315 0 0.017330 10/23/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017230s -0.000015 0.017280 0.017280 0.017215 580 0.017245 10/23/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.017145s -0.000015 0.000000 0.017145 0.017145 0 0.017160 10/23/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.017070s -0.000015 0.000000 0.017070 0.017070 0 0.017085 10/23/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.017000s -0.000015 0.000000 0.017000 0.017000 0 0.017015 10/23/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016925s -0.000010 0.000000 0.016925 0.016925 0 0.016935 10/23/17 Quote | Opinions | Options
May '18 (R6K18) 0.016855s -0.000015 0.000000 0.016855 0.016855 0 0.016870 10/23/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016780s -0.000015 0.000000 0.016780 0.016780 0 0.016795 10/23/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016705s -0.000020 0.000000 0.016705 0.016705 0 0.016725 10/23/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016640s -0.000020 0.000000 0.016640 0.016640 0 0.016660 10/23/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016570s -0.000015 0.000000 0.016570 0.016570 0 0.016585 10/23/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016510s -0.000015 0.000000 0.016510 0.016510 0 0.016525 10/23/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016385s -0.000010 0.000000 0.016385 0.016385 0 0.016395 10/23/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016205s -0.000015 0.000000 0.016205 0.016205 0 0.016220 10/23/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.016020s -0.000015 0.000000 0.016020 0.016020 0 0.016035 10/23/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015845s -0.000015 0.000000 0.015845 0.015845 0 0.015860 10/23/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015680s -0.000015 0.000000 0.015680 0.015680 0 0.015695 10/23/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015520s -0.000015 0.000000 0.015520 0.015520 0 0.015535 10/23/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015365s -0.000015 0.000000 0.015365 0.015365 0 0.015380 10/23/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015210s -0.000020 0.000000 0.015210 0.015210 0 0.015230 10/23/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015060s -0.000020 0.000000 0.015060 0.015060 0 0.015080 10/23/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014915s -0.000025 0.000000 0.014915 0.014915 0 0.014940 10/23/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014765s -0.000030 0.000000 0.014765 0.014765 0 0.014795 10/23/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014625s -0.000030 0.000000 0.014625 0.014625 0 0.014655 10/23/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014485s -0.000030 0.000000 0.014485 0.014485 0 0.014515 10/23/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014350s -0.000035 0.000000 0.014350 0.014350 0 0.014385 10/23/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014215s -0.000035 0.000000 0.014215 0.014215 0 0.014250 10/23/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014080s -0.000040 0.000000 0.014080 0.014080 0 0.014120 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 39 mins ago

What was moving in the currencies today, and what does that mean for tomorrow?
 
Ben DiCostanzo - Inside Futures - 1 hr 17 mins ago

Livestock Levels
 
Oliver Sloup - Inside Futures - 1 hr 16 mins ago

The cattle complex opened up on the soft side this morning after a bearish Cattle on Feed report Friday afternoon. The gap lower was quickly bought, but is there a lid on the market?
 
Daniel D. Burke - Inside Futures - 2 hrs 22 mins ago

BUYING DIPS-FUNCTION OF BEING LONG ALREADY
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us