Commodity Prices for Russian Ruble
Delayed Futures - 12:09 - Sunday, June 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016821s +0.000150 0.016670 0.016840 0.016651 0 0.016671 06/23/17 Quote | Opinions | Options
Jul '17 (R6N17) 0.016735s +0.000150 0.000000 0.016735 0.016735 0 0.016585 06/23/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.016635s +0.000150 0.000000 0.016635 0.016635 0 0.016485 06/23/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016535s +0.000150 0.016445 0.016555 0.016415 1357 0.016385 06/23/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016440s +0.000155 0.000000 0.016440 0.016440 0 0.016285 06/23/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016345s +0.000150 0.000000 0.016345 0.016345 0 0.016195 06/23/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016255s +0.000150 0.000000 0.016255 0.016255 0 0.016105 06/23/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016165s +0.000155 0.000000 0.016165 0.016165 0 0.016010 06/23/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016085s +0.000160 0.000000 0.016085 0.016085 0 0.015925 06/23/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016005s +0.000160 0.000000 0.016005 0.016005 0 0.015845 06/23/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.015925s +0.000165 0.000000 0.015925 0.015925 0 0.015760 06/23/17 Quote | Opinions | Options
May '18 (R6K18) 0.015850s +0.000160 0.000000 0.015850 0.015850 0 0.015690 06/23/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.015770s +0.000160 0.000000 0.015770 0.015770 0 0.015610 06/23/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015560s +0.000160 0.000000 0.015560 0.015560 0 0.015400 06/23/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015365s +0.000165 0.000000 0.015365 0.015365 0 0.015200 06/23/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015180s +0.000170 0.000000 0.015180 0.015180 0 0.015010 06/23/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.014985s +0.000170 0.000000 0.014985 0.014985 0 0.014815 06/23/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.014820s +0.000165 0.000000 0.014820 0.014820 0 0.014655 06/23/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014665s +0.000170 0.000000 0.014665 0.014665 0 0.014495 06/23/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014510s +0.000170 0.000000 0.014510 0.014510 0 0.014340 06/23/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014360s +0.000170 0.000000 0.014360 0.014360 0 0.014190 06/23/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014210s +0.000170 0.000000 0.014210 0.014210 0 0.014040 06/23/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014065s +0.000170 0.000000 0.014065 0.014065 0 0.013895 06/23/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.013925s +0.000175 0.000000 0.013925 0.013925 0 0.013750 06/23/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.013780s +0.000170 0.000000 0.013780 0.013780 0 0.013610 06/23/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013645s +0.000170 0.000000 0.013645 0.013645 0 0.013475 06/23/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013510s +0.000170 0.000000 0.013510 0.013510 0 0.013340 06/23/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013380s +0.000170 0.000000 0.013380 0.013380 0 0.013210 06/23/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013250s +0.000170 0.000000 0.013250 0.013250 0 0.013080 06/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 55 mins ago

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.
 
Layne Hermansen - Inside Futures - Sun Jun 25, 12:08AM CDT

August & February SPREAD comparison
 
Cary Artac - Inside Futures - 12 mins ago

Highly Accurrate Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Michael Seery - Inside Futures - Sat Jun 24, 12:45PM CDT

No reason to sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us