Commodity Prices for Russian Ruble
Delayed Futures - 00:44 - Tuesday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017385 +0.000006 0.017380 0.017390 0.017371 0 0.017379 00:44 Quote | Opinions | Options
Nov '17 (R6X17) 0.017315s -0.000015 0.000000 0.017315 0.017315 0 0.017330 10/23/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017230s -0.000015 0.017280 0.017280 0.017215 580 0.017245 10/23/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.017145s -0.000015 0.000000 0.017145 0.017145 0 0.017160 10/23/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.017070s -0.000015 0.000000 0.017070 0.017070 0 0.017085 10/23/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.017000s -0.000015 0.000000 0.017000 0.017000 0 0.017015 10/23/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016925s -0.000010 0.000000 0.016925 0.016925 0 0.016935 10/23/17 Quote | Opinions | Options
May '18 (R6K18) 0.016855s -0.000015 0.000000 0.016855 0.016855 0 0.016870 10/23/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016780s -0.000015 0.000000 0.016780 0.016780 0 0.016795 10/23/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016705s -0.000020 0.000000 0.016705 0.016705 0 0.016725 10/23/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016640s -0.000020 0.000000 0.016640 0.016640 0 0.016660 10/23/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016570s -0.000015 0.000000 0.016570 0.016570 0 0.016585 10/23/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016510s -0.000015 0.000000 0.016510 0.016510 0 0.016525 10/23/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016385s -0.000010 0.000000 0.016385 0.016385 0 0.016395 10/23/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016205s -0.000015 0.000000 0.016205 0.016205 0 0.016220 10/23/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.016020s -0.000015 0.000000 0.016020 0.016020 0 0.016035 10/23/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015845s -0.000015 0.000000 0.015845 0.015845 0 0.015860 10/23/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015680s -0.000015 0.000000 0.015680 0.015680 0 0.015695 10/23/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015520s -0.000015 0.000000 0.015520 0.015520 0 0.015535 10/23/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015365s -0.000015 0.000000 0.015365 0.015365 0 0.015380 10/23/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015210s -0.000020 0.000000 0.015210 0.015210 0 0.015230 10/23/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015060s -0.000020 0.000000 0.015060 0.015060 0 0.015080 10/23/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014915s -0.000025 0.000000 0.014915 0.014915 0 0.014940 10/23/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014765s -0.000030 0.000000 0.014765 0.014765 0 0.014795 10/23/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014625s -0.000030 0.000000 0.014625 0.014625 0 0.014655 10/23/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014485s -0.000030 0.000000 0.014485 0.014485 0 0.014515 10/23/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014350s -0.000035 0.000000 0.014350 0.014350 0 0.014385 10/23/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014215s -0.000035 0.000000 0.014215 0.014215 0 0.014250 10/23/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014080s -0.000040 0.000000 0.014080 0.014080 0 0.014120 10/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 2 hrs 6 mins ago

The USD/JPY opened with a minor gap-up this week, rammed into the supply level at 114.00 and then got corrected lower. The bias on the market is bullish, and therefore, price is exp
 
Cary Artac - Inside Futures - Mon Oct 23, 6:57PM CDT

For Today 3 to 5 Days Out 2 to 3 Weeks Out Plus Hedgers Highlights
 
Bob Hunt - Inside Futures - Mon Oct 23, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Mon Oct 23, 6:08PM CDT

Double Bottom On Gold/ Silver & Double Top on USD!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us