Commodity Prices for Russian Ruble
Delayed Futures - 12:53 - Saturday, February 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017106s -0.000205 0.017310 0.017320 0.017087 0 0.017311 02/24/17 Quote | Opinions | Options
Mar '17 (R6H17) 0.017030s -0.000200 0.017230 0.017235 0.017000 1100 0.017230 02/24/17 Quote | Opinions | Options
Apr '17 (R6J17) 0.016895s -0.000200 0.000000 0.016895 0.016895 0 0.017095 02/24/17 Quote | Opinions | Options
May '17 (R6K17) 0.016795s -0.000195 0.000000 0.016795 0.016795 0 0.016990 02/24/17 Quote | Opinions | Options
Jun '17 (R6M17) 0.016690s -0.000195 0.000000 0.016690 0.016690 0 0.016885 02/24/17 Quote | Opinions | Options
Jul '17 (R6N17) 0.016585s -0.000185 0.000000 0.016585 0.016585 0 0.016770 02/24/17 Quote | Opinions | Options
Aug '17 (R6Q17) 0.016485s -0.000185 0.000000 0.016485 0.016485 0 0.016670 02/24/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016385s -0.000185 0.000000 0.016385 0.016385 0 0.016570 02/24/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016290s -0.000185 0.000000 0.016290 0.016290 0 0.016475 02/24/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016200s -0.000185 0.000000 0.016200 0.016200 0 0.016385 02/24/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016115s -0.000185 0.000000 0.016115 0.016115 0 0.016300 02/24/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016025s -0.000190 0.000000 0.016025 0.016025 0 0.016215 02/24/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.015945s -0.000190 0.000000 0.015945 0.015945 0 0.016135 02/24/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.015875s -0.000190 0.000000 0.015875 0.015875 0 0.016065 02/24/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.015665s -0.000190 0.000000 0.015665 0.015665 0 0.015855 02/24/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015455s -0.000190 0.000000 0.015455 0.015455 0 0.015645 02/24/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015260s -0.000185 0.000000 0.015260 0.015260 0 0.015445 02/24/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015075s -0.000190 0.000000 0.015075 0.015075 0 0.015265 02/24/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.014905s -0.000190 0.000000 0.014905 0.014905 0 0.015095 02/24/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.014745s -0.000190 0.000000 0.014745 0.014745 0 0.014935 02/24/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014585s -0.000190 0.000000 0.014585 0.014585 0 0.014775 02/24/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014430s -0.000195 0.000000 0.014430 0.014430 0 0.014625 02/24/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014280s -0.000190 0.000000 0.014280 0.014280 0 0.014470 02/24/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014130s -0.000190 0.000000 0.014130 0.014130 0 0.014320 02/24/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.013985s -0.000190 0.000000 0.013985 0.013985 0 0.014175 02/24/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.013845s -0.000190 0.000000 0.013845 0.013845 0 0.014035 02/24/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.013700s -0.000195 0.000000 0.013700 0.013700 0 0.013895 02/24/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013565s -0.000195 0.000000 0.013565 0.013565 0 0.013760 02/24/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013430s -0.000195 0.000000 0.013430 0.013430 0 0.013625 02/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 50 mins ago

I Think Higher Prices Are Ahead
 
Michael Seery - Inside Futures - 2 hrs 14 mins ago

Excellent chart structure
 
Michael Seery - Inside Futures - 2 hrs 56 mins ago

I think $20 is coming
 
Henry Ledyard - Inside Futures - Fri Feb 24, 8:50PM CST

US consumer #. AU GDP & building approvals. Japan 10 year auction. Trading collapsing markets like record high DOW. Brief look at Bitcoin vs. Gold as price nears parity. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us