Commodity Prices for Russian Ruble
Delayed Futures - 04:50 - Sunday, August 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016952s +0.000070 0.016890 0.016952 0.016810 0 0.016882 08/18/17 Quote | Opinions | Options
Sep '17 (R6U17) 0.016835s +0.000005 0.016785 0.016855 0.016720 1760 0.016830 08/18/17 Quote | Opinions | Options
Oct '17 (R6V17) 0.016735s +0.000005 0.000000 0.016735 0.016735 0 0.016730 08/18/17 Quote | Opinions | Options
Nov '17 (R6X17) 0.016640s +0.000005 0.000000 0.016640 0.016640 0 0.016635 08/18/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016550s unch 0.000000 0.016550 0.016550 0 0.016550 08/18/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016460s +0.000005 0.000000 0.016460 0.016460 0 0.016455 08/18/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016375s +0.000005 0.000000 0.016375 0.016375 0 0.016370 08/18/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016300s +0.000010 0.000000 0.016300 0.016300 0 0.016290 08/18/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016210s +0.000005 0.000000 0.016210 0.016210 0 0.016205 08/18/17 Quote | Opinions | Options
May '18 (R6K18) 0.016130s +0.000005 0.000000 0.016130 0.016130 0 0.016125 08/18/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016050s +0.000010 0.000000 0.016050 0.016050 0 0.016040 08/18/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.015970s +0.000005 0.000000 0.015970 0.015970 0 0.015965 08/18/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.015895s +0.000010 0.000000 0.015895 0.015895 0 0.015885 08/18/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.015815s +0.000005 0.000000 0.015815 0.015815 0 0.015810 08/18/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.015610s +0.000010 0.000000 0.015610 0.015610 0 0.015600 08/18/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015415s +0.000010 0.000000 0.015415 0.015415 0 0.015405 08/18/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015215s +0.000015 0.000000 0.015215 0.015215 0 0.015200 08/18/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015035s +0.000020 0.000000 0.015035 0.015035 0 0.015015 08/18/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.014880s +0.000025 0.000000 0.014880 0.014880 0 0.014855 08/18/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.014725s +0.000030 0.000000 0.014725 0.014725 0 0.014695 08/18/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.014575s +0.000035 0.000000 0.014575 0.014575 0 0.014540 08/18/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.014430s +0.000045 0.000000 0.014430 0.014430 0 0.014385 08/18/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014285s +0.000050 0.000000 0.014285 0.014285 0 0.014235 08/18/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014145s +0.000055 0.000000 0.014145 0.014145 0 0.014090 08/18/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014005s +0.000060 0.000000 0.014005 0.014005 0 0.013945 08/18/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.013870s +0.000065 0.000000 0.013870 0.013870 0 0.013805 08/18/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.013735s +0.000070 0.000000 0.013735 0.013735 0 0.013665 08/18/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.013610s +0.000075 0.000000 0.013610 0.013610 0 0.013535 08/18/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.013480s +0.000080 0.000000 0.013480 0.013480 0 0.013400 08/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 19, 12:13PM CDT

Trend is strong
 
Michael Seery - Inside Futures - Sat Aug 19, 12:12PM CDT

Choppy
 
Henry Ledyard - Inside Futures - Fri Aug 18, 10:33PM CDT

Go see the Eclipse. Caution in Crypto. Jackson Hole is coming up.
 
Bob Hunt - Inside Futures - Fri Aug 18, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us