Commodity Prices for Russian Ruble
Delayed Futures - 08:14 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017680 +0.000050 0.017670 0.017689 0.017661 0 0.017630 08:02 Quote | Opinions | Options
Feb '18 (R6G18) 0.017585s -0.000080 0.000000 0.017585 0.017585 0 0.017665 01/19/18 Quote | Opinions | Options
Mar '18 (R6H18) 0.017565 +0.000045 0.017545 0.017570 0.017545 288 0.017520 07:56 Quote | Opinions | Options
Apr '18 (R6J18) 0.017450s -0.000075 0.000000 0.017450 0.017450 0 0.017525 01/19/18 Quote | Opinions | Options
May '18 (R6K18) 0.017390s -0.000075 0.000000 0.017390 0.017390 0 0.017465 01/19/18 Quote | Opinions | Options
Jun '18 (R6M18) 0.017325s -0.000080 0.000000 0.017325 0.017325 0 0.017405 01/19/18 Quote | Opinions | Options
Jul '18 (R6N18) 0.017260s -0.000080 0.000000 0.017260 0.017260 0 0.017340 01/19/18 Quote | Opinions | Options
Aug '18 (R6Q18) 0.017205s -0.000075 0.000000 0.017205 0.017205 0 0.017280 01/19/18 Quote | Opinions | Options
Sep '18 (R6U18) 0.017140s -0.000080 0.000000 0.017140 0.017140 0 0.017220 01/19/18 Quote | Opinions | Options
Oct '18 (R6V18) 0.017085s -0.000080 0.000000 0.017085 0.017085 0 0.017165 01/19/18 Quote | Opinions | Options
Nov '18 (R6X18) 0.017030s -0.000075 0.000000 0.017030 0.017030 0 0.017105 01/19/18 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016975s -0.000065 0.000000 0.016975 0.016975 0 0.017040 01/19/18 Quote | Opinions | Options
Jan '19 (R6F19) 0.016925s -0.000060 0.000000 0.016925 0.016925 0 0.016985 01/19/18 Quote | Opinions | Options
Mar '19 (R6H19) 0.016830s -0.000060 0.000000 0.016830 0.016830 0 0.016890 01/19/18 Quote | Opinions | Options
Jun '19 (R6M19) 0.016680s -0.000065 0.000000 0.016680 0.016680 0 0.016745 01/19/18 Quote | Opinions | Options
Sep '19 (R6U19) 0.016535s -0.000070 0.000000 0.016535 0.016535 0 0.016605 01/19/18 Quote | Opinions | Options
Dec '19 (R6Z19) 0.016395s -0.000075 0.000000 0.016395 0.016395 0 0.016470 01/19/18 Quote | Opinions | Options
Mar '20 (R6H20) 0.016260s -0.000075 0.000000 0.016260 0.016260 0 0.016335 01/19/18 Quote | Opinions | Options
Jun '20 (R6M20) 0.016125s -0.000070 0.000000 0.016125 0.016125 0 0.016195 01/19/18 Quote | Opinions | Options
Sep '20 (R6U20) 0.015990s -0.000070 0.000000 0.015990 0.015990 0 0.016060 01/19/18 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015860s -0.000065 0.000000 0.015860 0.015860 0 0.015925 01/19/18 Quote | Opinions | Options
Mar '21 (R6H21) 0.015735s -0.000060 0.000000 0.015735 0.015735 0 0.015795 01/19/18 Quote | Opinions | Options
Jun '21 (R6M21) 0.015605s -0.000060 0.000000 0.015605 0.015605 0 0.015665 01/19/18 Quote | Opinions | Options
Sep '21 (R6U21) 0.015480s -0.000060 0.000000 0.015480 0.015480 0 0.015540 01/19/18 Quote | Opinions | Options
Dec '21 (R6Z21) 0.015360s -0.000055 0.000000 0.015360 0.015360 0 0.015415 01/19/18 Quote | Opinions | Options
Mar '22 (R6H22) 0.015240s -0.000055 0.000000 0.015240 0.015240 0 0.015295 01/19/18 Quote | Opinions | Options
Jun '22 (R6M22) 0.015120s -0.000050 0.000000 0.015120 0.015120 0 0.015170 01/19/18 Quote | Opinions | Options
Sep '22 (R6U22) 0.015000s -0.000050 0.000000 0.015000 0.015000 0 0.015050 01/19/18 Quote | Opinions | Options
Dec '22 (R6Z22) 0.014885s -0.000050 0.000000 0.014885 0.014885 0 0.014935 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Robert White - Inside Futures - 9 mins ago

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - 10 mins ago

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 
Oliver Sloup - Inside Futures - 13 mins ago

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?
 
Paul Georgy - Inside Futures - 57 mins ago

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us